Cap Marché $2.29T
2.01%
Volume 24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.03183 | $0.024272 | $0.033901 | $0.025419 | $131,463 | - |
Aug-19 2024 | $0.026513 | $0.017133 | $0.028876 | $0.022237 | $101,396 | - |
Aug-18 2024 | $0.018947 | $0.014918 | $0.026801 | $0.026196 | $58,386 | - |
Aug-17 2024 | $0.026193 | $0.026115 | $0.026336 | $0.026336 | $81,861 | - |
Aug-16 2024 | $0.026518 | $0.026137 | $0.031134 | $0.026137 | $69,667 | - |
Aug-15 2024 | $0.026146 | $0.026146 | $0.031944 | $0.030121 | $61,459 | - |
Aug-14 2024 | $0.031817 | $0.029322 | $0.033381 | $0.032129 | $122,949 | - |
Aug-13 2024 | $0.03214 | $0.032124 | $0.036462 | $0.036326 | $65,699 | - |
Aug-12 2024 | $0.036315 | $0.036293 | $0.036411 | $0.036396 | $88,426 | - |
Aug-11 2024 | $0.036406 | $0.036284 | $0.037738 | $0.036284 | $84,912 | - |
Aug-10 2024 | $0.036286 | $0.036286 | $0.036382 | $0.036304 | $83,546 | - |
Aug-09 2024 | $0.036307 | $0.036281 | $0.036312 | $0.036285 | $88,545 | - |
Aug-08 2024 | $0.036296 | $0.032275 | $0.038964 | $0.03605 | $64,369 | - |
Aug-07 2024 | $0.034316 | $0.029168 | $0.038454 | $0.029176 | $79,607 | - |
Aug-06 2024 | $0.029171 | $0.025987 | $0.029708 | $0.029106 | $67,961 | - |