Cap Marché $2.19T
-1699.66%
Volume 24h $122.89B
-1.22%
BTC % 53.37%
94.49%
ETH % 12.76%
94.51%
Monnaies
28.775
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sheboshis (SHEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $50.20 | $50.09 | $50.72 | $50.72 | $6,121 | $1,004,120 |
| Sep-15 2024 | $50.77 | $50.67 | $51.43 | $51.43 | $4,381 | $1,015,528 |
| Sep-14 2024 | $51.47 | $50.01 | $51.63 | $51.48 | $8,651 | $1,029,548 |
| Sep-13 2024 | $51.75 | $48.07 | $51.75 | $48.07 | $11,242 | $1,035,029 |
| Sep-12 2024 | $47.83 | $47.68 | $56.85 | $56.67 | $66,488 | $956,669 |
| Sep-11 2024 | $56.80 | $56.65 | $61.43 | $61.43 | $74,764 | $1,136,194 |
| Sep-10 2024 | $60.47 | $60.18 | $60.56 | $60.53 | $72,822 | $1,209,459 |
| Sep-09 2024 | $60.55 | $57.10 | $60.58 | $57.19 | $79,258 | $1,211,002 |
| Sep-08 2024 | $57.24 | $56.62 | $59.80 | $59.68 | $64,824 | $1,144,901 |
| Sep-07 2024 | $59.60 | $49.66 | $60.18 | $49.66 | $80,157 | $1,192,023 |
| Sep-06 2024 | $49.53 | $47.32 | $57.48 | $50.45 | $95,462 | $990,671 |
| Sep-05 2024 | $50.48 | $48.33 | $53.33 | $52.57 | $81,464 | $1,009,704 |
| Sep-04 2024 | $52.51 | $50.78 | $55.19 | $55.19 | $83,773 | $1,050,254 |
| Sep-03 2024 | $56.99 | $56.01 | $59.03 | $59.00 | $75,578 | $1,139,952 |
| Sep-02 2024 | $58.72 | $57.00 | $59.99 | $59.99 | $75,302 | $1,174,575 |