Cap Marché $2.23T 0.34%
Volume 24h $134.60B -46.47%
BTC % 52.53% 0.22%
ETH % 13.66% 0.22%
Monnaies 28.638 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sheboshis SHEB

Prix historiques de Sheboshis (SHEB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-28 2024 $62.03 $60.95 $62.42 $62.11 $88,001 $1,240,672
Aug-27 2024 $61.63 $61.63 $65.20 $64.58 $72,722 $1,232,604
Aug-26 2024 $64.09 $63.66 $71.57 $70.10 $78,781 $1,281,996
Aug-25 2024 $70.06 $68.29 $70.93 $68.45 $65,855 $1,401,209
Aug-24 2024 $68.42 $55.76 $80.24 $80.21 $92,487 $1,368,462
Aug-23 2024 $79.50 $78.13 $80.21 $78.13 $85,233 $1,590,132
Aug-22 2024 $78.28 $71.72 $79.27 $74.66 $75,851 $1,565,750
Aug-21 2024 $74.18 $68.28 $74.62 $70.64 $92,518 $1,483,611
Aug-20 2024 $69.35 $65.88 $71.49 $71.08 $85,511 $1,387,028
Aug-19 2024 $71.49 $69.94 $75.43 $75.03 $71,767 $1,429,917
Aug-18 2024 $79.45 $69.36 $80.89 $71.62 $78,871 $1,589,092
Aug-17 2024 $71.26 $64.95 $73.93 $73.93 $75,898 $1,425,374
Aug-16 2024 $73.90 $63.02 $78.69 $63.02 $81,257 $1,478,134
Aug-15 2024 $63.11 $63.03 $67.35 $67.14 $79,087 $1,262,258
Aug-14 2024 $66.90 $66.87 $71.24 $71.24 $78,527 $1,338,101

Analyse historique et de marché du prix de Sheboshis (SHEB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 184 jours, à partir du jour 27-02-2024.