Cap Marché $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Monnaies
28.465
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sheboshis (SHEB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $71.44 | $70.68 | $71.90 | $71.90 | $76,718 | $1,428,877 |
| Aug-12 2024 | $72.20 | $72.01 | $80.12 | $77.18 | $80,836 | $1,444,189 |
| Aug-11 2024 | $76.83 | $76.83 | $84.44 | $81.92 | $67,700 | $1,536,609 |
| Aug-10 2024 | $82.17 | $79.92 | $83.26 | $80.06 | $61,232 | $1,643,525 |
| Aug-09 2024 | $80.13 | $79.07 | $86.89 | $81.08 | $85,348 | $1,602,714 |
| Aug-08 2024 | $81.89 | $71.78 | $81.89 | $73.27 | $109,707 | $1,637,877 |
| Aug-07 2024 | $73.44 | $68.88 | $81.24 | $80.76 | $101,559 | $1,468,832 |
| Aug-06 2024 | $81.77 | $71.18 | $82.80 | $78.09 | $119,830 | $1,635,579 |
| Aug-05 2024 | $77.97 | $55.16 | $84.50 | $66.00 | $195,930 | $1,559,543 |
| Aug-04 2024 | $67.04 | $67.04 | $77.41 | $68.93 | $79,542 | $1,340,975 |
| Aug-03 2024 | $70.08 | $68.40 | $70.81 | $69.74 | $80,125 | $1,401,633 |
| Aug-02 2024 | $69.70 | $67.80 | $146.04 | $94.38 | $95,428 | $1,394,112 |
| Aug-01 2024 | $91.18 | $79.18 | $91.18 | $79.18 | $100,348 | $1,823,778 |
| Jul-31 2024 | $79.23 | $73.37 | $91.93 | $73.46 | $83,458 | $1,584,764 |
| Jul-30 2024 | $70.95 | $53.26 | $82.67 | $78.63 | $79,136 | $1,419,056 |