Cap Marché $3.24T
0.16%
Volume 24h $248.27B
-10.77%
BTC % 54.91%
-0.29%
ETH % 10.98%
-0.18%
Monnaies
34.100
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sharpe AI (SAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0021118 | $0.00207349 | $0.00212411 | $0.00212411 | $135,422 | $236,146 |
| Jan-20 2026 | $0.00215597 | $0.00215597 | $0.00224381 | $0.00222458 | $149,695 | $241,085 |
| Jan-19 2026 | $0.00222547 | $0.00221155 | $0.00224513 | $0.00223796 | $150,715 | $248,856 |
| Jan-18 2026 | $0.00223432 | $0.00223349 | $0.00224712 | $0.00223709 | $144,512 | $249,846 |
| Jan-17 2026 | $0.00223609 | $0.00223484 | $0.00225845 | $0.00225845 | $157,632 | $250,044 |
| Jan-16 2026 | $0.00225823 | $0.00225621 | $0.00228259 | $0.00227947 | $146,508 | $252,520 |
| Jan-15 2026 | $0.00227809 | $0.00227318 | $0.00229506 | $0.00228876 | $154,932 | $254,740 |
| Jan-14 2026 | $0.00228905 | $0.00226884 | $0.00230054 | $0.00228576 | $157,760 | $255,966 |
| Jan-13 2026 | $0.00229003 | $0.00223879 | $0.00229435 | $0.00225065 | $152,020 | $256,076 |
| Jan-12 2026 | $0.00224697 | $0.0022467 | $0.00229903 | $0.00229903 | $162,089 | $251,260 |
| Jan-11 2026 | $0.00236852 | $0.00236852 | $0.00241281 | $0.0024016 | $156,948 | $264,852 |
| Jan-10 2026 | $0.00240074 | $0.00234719 | $0.00241468 | $0.00235187 | $139,543 | $268,455 |
| Jan-09 2026 | $0.00235255 | $0.00234921 | $0.00236746 | $0.00234921 | $148,790 | $263,067 |
| Jan-08 2026 | $0.00238152 | $0.00237871 | $0.00248298 | $0.0024519 | $155,722 | $266,306 |
| Jan-07 2026 | $0.00245384 | $0.00245384 | $0.00253285 | $0.00246514 | $136,704 | $274,393 |