Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sharpe AI SAI

Prix historiques de Sharpe AI (SAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00581626 $0.00581305 $0.00589209 $0.00581704 $137,568 $650,385
Oct-24 2025 $0.00582672 $0.00574074 $0.00589895 $0.00574074 $165,808 $651,554
Oct-23 2025 $0.00574916 $0.00568016 $0.00584881 $0.00568102 $171,465 $642,881
Oct-22 2025 $0.0056817 $0.00558735 $0.00586814 $0.00566665 $184,839 $635,338
Oct-21 2025 $0.00565295 $0.00552065 $0.00587335 $0.00570243 $171,104 $632,123
Oct-20 2025 $0.00569887 $0.00549098 $0.00572376 $0.00566785 $170,151 $637,257
Oct-19 2025 $0.00566154 $0.00545581 $0.00571684 $0.00546918 $122,526 $633,083
Oct-18 2025 $0.00541264 $0.00532152 $0.0055731 $0.00532814 $129,068 $605,251
Oct-17 2025 $0.00533439 $0.00533385 $0.00584381 $0.00582101 $139,711 $596,501
Oct-16 2025 $0.00583245 $0.00583245 $0.00602718 $0.00602348 $141,264 $652,195
Oct-15 2025 $0.0060337 $0.00602024 $0.00634714 $0.00628814 $133,454 $674,699
Oct-14 2025 $0.00633966 $0.00619938 $0.00651845 $0.00649455 $137,864 $708,912
Oct-13 2025 $0.006507 $0.00614294 $0.006507 $0.00645237 $133,728 $727,624
Oct-12 2025 $0.006443 $0.00556594 $0.006443 $0.00567109 $144,025 $720,467
Oct-11 2025 $0.00571252 $0.00547087 $0.00583335 $0.00565766 $156,003 $638,784

Analyse historique et de marché du prix de Sharpe AI (SAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 425 jours, à partir du jour 27-08-2024.