Cap Marché $2.48T
-2.55%
Volume 24h $220.11B
-3.58%
BTC % 54.47%
-0.4%
ETH % 9.49%
-1.68%
Monnaies
34.219
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sharpe AI (SAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00154504 | $0.00154504 | $0.00160548 | $0.0015954 | $109,697 | $172,769 |
| Feb-09 2026 | $0.00159301 | $0.00158232 | $0.00159599 | $0.00159557 | $110,205 | $178,133 |
| Feb-08 2026 | $0.00159698 | $0.00158695 | $0.00159713 | $0.00158816 | $125,289 | $178,577 |
| Feb-07 2026 | $0.00158818 | $0.0015401 | $0.00160118 | $0.00158196 | $132,471 | $177,593 |
| Feb-06 2026 | $0.00157891 | $0.00146667 | $0.00158188 | $0.00146997 | $125,323 | $176,556 |
| Feb-05 2026 | $0.0014774 | $0.0014774 | $0.00165459 | $0.00164621 | $119,699 | $165,206 |
| Feb-04 2026 | $0.00166546 | $0.00165776 | $0.00174686 | $0.00174431 | $125,219 | $186,235 |
| Feb-03 2026 | $0.00174498 | $0.00173533 | $0.00179662 | $0.00179476 | $133,925 | $195,127 |
| Feb-02 2026 | $0.00179863 | $0.00175596 | $0.00179863 | $0.001769 | $121,889 | $201,127 |
| Feb-01 2026 | $0.00176858 | $0.00176858 | $0.00186036 | $0.00185912 | $139,498 | $197,766 |
| Jan-31 2026 | $0.00184747 | $0.00184711 | $0.00196603 | $0.00196566 | $153,754 | $206,588 |
| Jan-30 2026 | $0.00196857 | $0.00195435 | $0.00197521 | $0.0019714 | $148,432 | $220,129 |
| Jan-29 2026 | $0.00197053 | $0.00197013 | $0.00205602 | $0.00205434 | $150,025 | $220,348 |
| Jan-28 2026 | $0.00205696 | $0.00205696 | $0.00209742 | $0.00209742 | $144,776 | $230,014 |
| Jan-27 2026 | $0.00209828 | $0.00202333 | $0.00209828 | $0.00203345 | $147,537 | $234,633 |