Cap Marché $3.86T 4.66%
Volume 24h $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sharpe AI SAI

Prix historiques de Sharpe AI (SAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.014809 $0.013759 $0.014934 $0.013844 $809,094 $1,656,066
Jul-08 2025 $0.013742 $0.013731 $0.014425 $0.014425 $742,425 $1,536,745
Jul-07 2025 $0.014434 $0.014434 $0.015142 $0.014862 $613,417 $1,614,144
Jul-06 2025 $0.014912 $0.014621 $0.014953 $0.01494 $610,061 $1,667,587
Jul-05 2025 $0.014938 $0.014341 $0.014953 $0.014933 $680,514 $1,670,429
Jul-04 2025 $0.015077 $0.014942 $0.015863 $0.01562 $669,875 $1,685,964
Jul-03 2025 $0.015719 $0.015385 $0.015719 $0.015703 $659,411 $1,757,743
Jul-02 2025 $0.015837 $0.01487 $0.016187 $0.01493 $767,088 $1,770,988
Jul-01 2025 $0.015029 $0.015029 $0.016027 $0.01601 $635,745 $1,680,649
Jun-30 2025 $0.016014 $0.01596 $0.016717 $0.016717 $650,589 $1,790,800
Jun-29 2025 $0.016789 $0.016207 $0.016789 $0.01641 $619,827 $1,877,384
Jun-28 2025 $0.016332 $0.016254 $0.01692 $0.01692 $614,760 $1,826,293
Jun-27 2025 $0.016887 $0.016309 $0.017514 $0.016816 $715,266 $1,888,444
Jun-26 2025 $0.016787 $0.015724 $0.016924 $0.015794 $689,469 $1,877,169
Jun-25 2025 $0.015797 $0.015797 $0.018738 $0.018402 $805,286 $1,766,499

Analyse historique et de marché du prix de Sharpe AI (SAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 317 jours, à partir du jour 28-08-2024.