Cap Marché $2.50T
-1.67%
Volume 24h $228.06B
-10.16%
BTC % 54.33%
0.01%
ETH % 9.46%
-2.11%
Monnaies
34.304
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sharpe AI (SAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00112102 | $0.0011185 | $0.00119402 | $0.00119399 | $48,096 | $125,354 |
| Mar-02 2026 | $0.00119408 | $0.00114663 | $0.0011949 | $0.00117461 | $43,239 | $133,524 |
| Mar-01 2026 | $0.00117328 | $0.00117328 | $0.00121631 | $0.00118522 | $50,538 | $131,199 |
| Feb-28 2026 | $0.00119405 | $0.00115715 | $0.00119747 | $0.00119686 | $57,911 | $133,521 |
| Feb-27 2026 | $0.00119752 | $0.00119752 | $0.00126266 | $0.00125258 | $54,214 | $133,909 |
| Feb-26 2026 | $0.00125333 | $0.00124975 | $0.00127777 | $0.00127608 | $54,759 | $140,150 |
| Feb-25 2026 | $0.00127756 | $0.0012126 | $0.00127756 | $0.0012126 | $54,488 | $142,859 |
| Feb-24 2026 | $0.00121433 | $0.00119167 | $0.001244 | $0.00124349 | $55,610 | $135,789 |
| Feb-23 2026 | $0.00124324 | $0.00124324 | $0.00130452 | $0.00130452 | $54,253 | $139,021 |
| Feb-22 2026 | $0.00130562 | $0.001304 | $0.00132119 | $0.00131823 | $63,481 | $145,997 |
| Feb-21 2026 | $0.00132224 | $0.00131954 | $0.00135086 | $0.00135086 | $49,701 | $147,855 |
| Feb-20 2026 | $0.00134787 | $0.00131777 | $0.00135279 | $0.00133739 | $78,279 | $150,722 |
| Feb-19 2026 | $0.00133744 | $0.00133744 | $0.00139934 | $0.0013935 | $78,920 | $149,556 |
| Feb-18 2026 | $0.00139637 | $0.00139637 | $0.00144011 | $0.00143852 | $77,351 | $156,145 |
| Feb-17 2026 | $0.00143838 | $0.00143838 | $0.00148888 | $0.00148724 | $61,181 | $160,842 |