Cap Marché $2.61T
-0.41%
Volume 24h $146.00B
-15.52%
BTC % 54.52%
-0.2%
ETH % 10.14%
-0.39%
Monnaies
34.482
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Sharpe AI (SAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0008771 | $0.00087233 | $0.00088355 | $0.00088303 | $116,653 | $98,080 |
| Apr-11 2026 | $0.00088338 | $0.00086527 | $0.00088456 | $0.00086647 | $115,535 | $98,782 |
| Apr-10 2026 | $0.0008668 | $0.00085974 | $0.00086805 | $0.00086545 | $91,362 | $96,928 |
| Apr-09 2026 | $0.00086583 | $0.0008612 | $0.0008813 | $0.00088019 | $111,593 | $96,819 |
| Apr-08 2026 | $0.00087529 | $0.00086095 | $0.00120234 | $0.00093491 | $221,745 | $97,876 |
| Apr-07 2026 | $0.00093058 | $0.00091859 | $0.00093953 | $0.00093304 | $120,965 | $104,060 |
| Apr-06 2026 | $0.00093994 | $0.00092988 | $0.0009437 | $0.00092988 | $63,461 | $105,106 |
| Apr-05 2026 | $0.00092773 | $0.00091306 | $0.00092945 | $0.00092944 | $64,839 | $103,741 |
| Apr-04 2026 | $0.00092752 | $0.00092586 | $0.00093017 | $0.00092968 | $72,131 | $103,718 |
| Apr-03 2026 | $0.00093026 | $0.0009177 | $0.00093597 | $0.00093437 | $57,978 | $104,024 |
| Apr-02 2026 | $0.00093513 | $0.00091942 | $0.0009606 | $0.00096056 | $52,431 | $104,569 |
| Apr-01 2026 | $0.00096126 | $0.00094211 | $0.00096126 | $0.00095724 | $61,610 | $107,490 |
| Mar-31 2026 | $0.00095772 | $0.00094247 | $0.00096877 | $0.00096655 | $66,052 | $107,095 |
| Mar-30 2026 | $0.00097008 | $0.00096144 | $0.00098498 | $0.00096215 | $77,996 | $108,477 |
| Mar-29 2026 | $0.00096201 | $0.0009443 | $0.00097064 | $0.00096825 | $95,383 | $107,574 |