Cap Marché $2.62T
3.83%
Volume 24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
Monnaies
34.402
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sharpe AI (SAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00101932 | $0.0010186 | $0.0010405 | $0.00103263 | $94,807 | $113,983 |
| Mar-22 2026 | $0.00103387 | $0.00102209 | $0.00103744 | $0.00103107 | $91,554 | $115,610 |
| Mar-21 2026 | $0.001031 | $0.0010148 | $0.001031 | $0.00102482 | $93,646 | $115,289 |
| Mar-20 2026 | $0.00102581 | $0.00101534 | $0.00102934 | $0.00101635 | $92,938 | $114,709 |
| Mar-19 2026 | $0.00101893 | $0.00101672 | $0.00104343 | $0.00104247 | $95,926 | $113,939 |
| Mar-18 2026 | $0.00104587 | $0.00103698 | $0.00109912 | $0.0010693 | $99,936 | $116,952 |
| Mar-17 2026 | $0.00106936 | $0.00106144 | $0.00108568 | $0.00108054 | $94,663 | $119,579 |
| Mar-16 2026 | $0.00107759 | $0.00107214 | $0.00109728 | $0.00107214 | $99,668 | $120,498 |
| Mar-15 2026 | $0.00107329 | $0.00104006 | $0.00107329 | $0.00105318 | $89,194 | $120,018 |
| Mar-14 2026 | $0.00105289 | $0.00104456 | $0.00106253 | $0.00105841 | $88,192 | $117,737 |
| Mar-13 2026 | $0.00105759 | $0.00105029 | $0.00107414 | $0.00107413 | $98,199 | $118,262 |
| Mar-12 2026 | $0.00107464 | $0.00106079 | $0.00107531 | $0.00106757 | $97,848 | $120,169 |
| Mar-11 2026 | $0.00106735 | $0.00104753 | $0.00106864 | $0.00104838 | $91,139 | $119,354 |
| Mar-10 2026 | $0.00104956 | $0.00104604 | $0.00107216 | $0.00105822 | $105,106 | $117,364 |
| Mar-09 2026 | $0.0010588 | $0.00104591 | $0.00106084 | $0.00104591 | $89,264 | $118,398 |