Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Sharpe AI SAI

Prix historiques de Sharpe AI (SAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00947575 $0.00904881 $0.00954406 $0.00931014 $127,216 $1,059,594
Oct-03 2025 $0.00921519 $0.00899554 $0.00921519 $0.00900066 $137,068 $1,030,458
Oct-02 2025 $0.00901469 $0.00800621 $0.00901469 $0.00800621 $184,728 $1,008,038
Oct-01 2025 $0.00800517 $0.00751505 $0.00803966 $0.00761935 $166,090 $895,151
Sep-30 2025 $0.00762569 $0.00758441 $0.00778397 $0.00778397 $152,626 $852,717
Sep-29 2025 $0.00778427 $0.00750232 $0.00780764 $0.00750232 $172,129 $870,451
Sep-28 2025 $0.00742432 $0.00720625 $0.00756428 $0.00756428 $237,861 $830,200
Sep-27 2025 $0.00756857 $0.00746815 $0.00808336 $0.00808336 $237,364 $846,331
Sep-26 2025 $0.0081488 $0.00768757 $0.0082742 $0.00787241 $237,926 $911,213
Sep-25 2025 $0.00787568 $0.00771708 $0.00833596 $0.00833247 $241,608 $880,672
Sep-24 2025 $0.00834192 $0.00834192 $0.00890079 $0.00882273 $240,325 $932,808
Sep-23 2025 $0.00893346 $0.00882906 $0.00930098 $0.00930098 $247,363 $998,955
Sep-22 2025 $0.00929654 $0.00921069 $0.010024 $0.010024 $232,106 $1,039,555
Sep-21 2025 $0.010007 $0.00928003 $0.010172 $0.00948626 $329,933 $1,119,099
Sep-20 2025 $0.00949728 $0.0081259 $0.010261 $0.0081259 $408,200 $1,062,002

Analyse historique et de marché du prix de Sharpe AI (SAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 404 jours, à partir du jour 27-08-2024.