Cap Marché $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sharki (SHARKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002641 | $0.00002583 | $0.0000268 | $0.00002615 | - | - |
| Oct-25 2025 | $0.00002615 | $0.00002615 | $0.00002717 | $0.00002692 | - | - |
| Oct-24 2025 | $0.00002692 | $0.00002514 | $0.00002708 | $0.00002514 | $354 | - |
| Oct-23 2025 | $0.00002514 | $0.00002357 | $0.00002526 | $0.00002357 | - | - |
| Oct-22 2025 | $0.00002358 | $0.00002317 | $0.00002429 | $0.00002356 | - | - |
| Oct-21 2025 | $0.00002387 | $0.00002387 | $0.00002556 | $0.00002556 | $255 | - |
| Oct-20 2025 | $0.00002556 | $0.00002508 | $0.00002616 | $0.00002527 | - | - |
| Oct-19 2025 | $0.0000257 | $0.00002509 | $0.00002579 | $0.00002509 | - | - |
| Oct-18 2025 | $0.00002509 | $0.00002509 | $0.00002594 | $0.00002526 | - | - |
| Oct-17 2025 | $0.00002526 | $0.00002509 | $0.00002632 | $0.00002626 | $8 | - |
| Oct-16 2025 | $0.00002626 | $0.00002626 | $0.00002782 | $0.00002782 | - | - |
| Oct-15 2025 | $0.00002782 | $0.00002782 | $0.00002913 | $0.00002849 | - | - |
| Oct-14 2025 | $0.00002849 | $0.0000277 | $0.0000294 | $0.00002936 | - | - |
| Oct-13 2025 | $0.00002936 | $0.00002781 | $0.00002936 | $0.00002816 | - | - |
| Oct-12 2025 | $0.00002816 | $0.00002539 | $0.00002816 | $0.00002625 | $4 | - |