Cap Marché $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Sharki (SHARKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000158 | $0.00001394 | $0.00001587 | $0.00001394 | - | - |
| Nov-17 2025 | $0.00001394 | $0.00001391 | $0.00001516 | $0.00001493 | $114 | - |
| Nov-16 2025 | $0.00001493 | $0.00001493 | $0.000016 | $0.00001578 | $142 | - |
| Nov-15 2025 | $0.00001578 | $0.00001571 | $0.00001613 | $0.00001571 | - | - |
| Nov-14 2025 | $0.00001571 | $0.00001555 | $0.00001635 | $0.00001635 | $13 | - |
| Nov-13 2025 | $0.00001635 | $0.00001599 | $0.00001767 | $0.00001735 | $25 | - |
| Nov-12 2025 | $0.00001735 | $0.00001735 | $0.00001811 | $0.0000176 | - | - |
| Nov-11 2025 | $0.00001779 | $0.00001779 | $0.00001921 | $0.00001873 | - | - |
| Nov-10 2025 | $0.00001873 | $0.00001873 | $0.00002022 | $0.00001974 | - | - |
| Nov-09 2025 | $0.00001962 | $0.00001883 | $0.00001962 | $0.00001883 | - | - |
| Nov-08 2025 | $0.00001883 | $0.00001883 | $0.00001934 | $0.00001934 | - | - |
| Nov-07 2025 | $0.00001934 | $0.00001815 | $0.00001934 | $0.00001857 | - | - |
| Nov-06 2025 | $0.00001862 | $0.00001861 | $0.00001935 | $0.00001935 | - | - |
| Nov-05 2025 | $0.00001959 | $0.00001858 | $0.00001981 | $0.0000188 | $114 | - |
| Nov-04 2025 | $0.0000188 | $0.00001861 | $0.00002026 | $0.00002011 | $41 | - |