Cap Marché $2.40T
-4.54%
Volume 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sharki (SHARKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001186 | $0.00001167 | $0.00001191 | $0.00001167 | - | - |
| Feb-20 2026 | $0.00001167 | $0.00001135 | $0.00001167 | $0.00001138 | - | - |
| Feb-19 2026 | $0.00001129 | $0.00001113 | $0.00001129 | $0.00001119 | - | - |
| Feb-18 2026 | $0.00001119 | $0.00001119 | $0.00001174 | $0.00001174 | - | - |
| Feb-17 2026 | $0.00001174 | $0.00001153 | $0.00001213 | $0.00001196 | - | - |
| Feb-16 2026 | $0.00001186 | $0.00001157 | $0.00001207 | $0.00001207 | - | - |
| Feb-15 2026 | $0.00001207 | $0.00001207 | $0.00001311 | $0.00001272 | $115 | - |
| Feb-14 2026 | $0.00001272 | $0.00001202 | $0.00001272 | $0.00001202 | - | - |
| Feb-13 2026 | $0.00001202 | $0.00001115 | $0.00001202 | $0.00001115 | - | - |
| Feb-12 2026 | $0.00001107 | $0.00001097 | $0.00001199 | $0.00001199 | $194 | - |
| Feb-11 2026 | $0.00001207 | $0.00001207 | $0.00001462 | $0.00001445 | $439 | - |
| Feb-10 2026 | $0.0000144 | $0.0000144 | $0.00001526 | $0.00001526 | - | - |
| Feb-09 2026 | $0.00001526 | $0.00001354 | $0.00001526 | $0.00001505 | - | - |
| Feb-08 2026 | $0.00001524 | $0.00001488 | $0.00001582 | $0.00001582 | $167 | - |
| Feb-07 2026 | $0.00001582 | $0.00001565 | $0.00001667 | $0.00001565 | $350 | - |