Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shark Cat (SC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00103631 | $0.00102765 | $0.00111072 | $0.00106838 | $359,081 | $1,025,844 |
| Dec-17 2025 | $0.00106957 | $0.0010637 | $0.00115429 | $0.00111282 | $315,335 | $1,058,771 |
| Dec-16 2025 | $0.00110873 | $0.00107286 | $0.00112166 | $0.00109199 | $422,164 | $1,097,530 |
| Dec-15 2025 | $0.00108425 | $0.00107649 | $0.00115418 | $0.00109771 | $572,795 | $1,073,302 |
| Dec-14 2025 | $0.00110514 | $0.00108266 | $0.00112605 | $0.00110205 | $674,264 | $1,093,976 |
| Dec-13 2025 | $0.00109961 | $0.00106436 | $0.00112266 | $0.00106436 | $481,027 | $1,088,500 |
| Dec-12 2025 | $0.00110246 | $0.00109179 | $0.00120056 | $0.0011866 | $820,734 | $1,091,323 |
| Dec-11 2025 | $0.00117999 | $0.00112598 | $0.00126848 | $0.00126848 | $587,404 | $1,168,069 |
| Dec-10 2025 | $0.00127961 | $0.00125065 | $0.00129148 | $0.00129148 | $455,378 | $1,266,682 |
| Dec-09 2025 | $0.00129476 | $0.00125445 | $0.00136037 | $0.00128735 | $682,755 | $1,281,687 |
| Dec-08 2025 | $0.00130942 | $0.00128427 | $0.0013583 | $0.00128427 | $521,600 | $1,296,193 |
| Dec-07 2025 | $0.00125782 | $0.00120904 | $0.00131671 | $0.00124962 | $543,906 | $1,245,117 |
| Dec-06 2025 | $0.00124698 | $0.00118268 | $0.00125118 | $0.00118268 | $424,299 | $1,234,381 |
| Dec-05 2025 | $0.00118099 | $0.00116284 | $0.00125362 | $0.00125259 | $423,729 | $1,169,064 |
| Dec-04 2025 | $0.00135585 | $0.00132241 | $0.00137002 | $0.0013421 | $442,970 | $1,342,151 |