Cap Marché $4.17T 3.38%
Volume 24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 20 Secondes depuis
Shark Cat SC

Prix historiques de Shark Cat (SC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00230246 $0.00212615 $0.00230246 $0.0021396 $1,009,548 $2,279,204
Oct-25 2025 $0.00214975 $0.00209954 $0.00214975 $0.00209954 $930,559 $2,128,035
Oct-24 2025 $0.00210328 $0.00205468 $0.00218215 $0.00214992 $1,124,433 $2,082,028
Oct-23 2025 $0.00214497 $0.00198288 $0.00220696 $0.00198288 $1,286,433 $2,123,302
Oct-22 2025 $0.00197569 $0.00197322 $0.00213246 $0.00213246 $1,438,047 $1,955,732
Oct-21 2025 $0.00215954 $0.00211771 $0.0022171 $0.00218396 $1,110,431 $2,137,729
Oct-20 2025 $0.00219918 $0.00213774 $0.00227732 $0.00218695 $1,113,202 $2,176,966
Oct-19 2025 $0.00220469 $0.00214251 $0.00221968 $0.0021733 $975,012 $2,182,417
Oct-18 2025 $0.00217961 $0.00210816 $0.00219473 $0.00210816 $1,105,379 $2,157,590
Oct-17 2025 $0.00212331 $0.00206459 $0.00223725 $0.00223725 $1,382,590 $2,101,855
Oct-16 2025 $0.00218195 $0.00218195 $0.0023694 $0.00229333 $1,076,029 $2,159,906
Oct-15 2025 $0.00229723 $0.00228058 $0.00247896 $0.00241097 $1,204,732 $2,274,022
Oct-14 2025 $0.00241338 $0.00228111 $0.00258078 $0.00258078 $1,605,552 $2,388,996
Oct-13 2025 $0.00259128 $0.00226034 $0.00260101 $0.00232622 $1,390,074 $2,565,106
Oct-12 2025 $0.00232187 $0.00210434 $0.00237025 $0.00214568 $1,362,228 $2,298,412

Analyse historique et de marché du prix de Shark Cat (SC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 573 jours, à partir du jour 02-04-2024.