Cap Marché $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
Shark Cat SC

Prix historiques de Shark Cat (SC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0026576 $0.00262738 $0.00271516 $0.00271516 $1,097,297 $2,630,756
Oct-03 2025 $0.00270411 $0.00268722 $0.00281776 $0.00278868 $1,559,680 $2,676,793
Oct-02 2025 $0.00280141 $0.00265831 $0.00280141 $0.00267329 $1,789,403 $2,773,112
Oct-01 2025 $0.00266742 $0.00252731 $0.00267409 $0.00254106 $2,541,023 $2,640,467
Sep-30 2025 $0.00252868 $0.00252371 $0.00259989 $0.00257774 $1,611,018 $2,503,130
Sep-29 2025 $0.00259482 $0.00253458 $0.00261802 $0.00261515 $2,057,908 $2,568,608
Sep-28 2025 $0.00260999 $0.00251522 $0.00260999 $0.00256673 $1,338,137 $2,583,620
Sep-27 2025 $0.00256416 $0.00253162 $0.00259053 $0.00258211 $1,319,719 $2,538,258
Sep-26 2025 $0.00258863 $0.00250064 $0.00260739 $0.00253529 $1,769,750 $2,562,483
Sep-25 2025 $0.00254113 $0.00252926 $0.00270263 $0.00270263 $1,663,372 $2,515,455
Sep-24 2025 $0.00269631 $0.0026488 $0.00272529 $0.00270941 $2,221,776 $2,669,072
Sep-23 2025 $0.00269925 $0.00267943 $0.00274687 $0.00272426 $1,232,795 $2,671,977
Sep-22 2025 $0.00273099 $0.00266899 $0.00288964 $0.00288964 $1,575,466 $2,703,398
Sep-21 2025 $0.00288377 $0.00282725 $0.00294802 $0.00292508 $1,360,822 $2,854,641
Sep-20 2025 $0.00293883 $0.00287138 $0.00295524 $0.00293441 $1,322,964 $2,909,138

Analyse historique et de marché du prix de Shark Cat (SC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 551 jours, à partir du jour 02-04-2024.