Cap Marché $2.18T
0.27%
Volume 24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
Monnaies
28.769
+28
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Shark Cat (SC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.011531 | $0.011077 | $0.011646 | $0.011246 | $1,025,039 | $11,414,565 |
| Sep-15 2024 | $0.011074 | $0.011074 | $0.012457 | $0.012415 | $1,038,862 | $10,962,231 |
| Sep-14 2024 | $0.012423 | $0.012315 | $0.01415 | $0.013407 | $992,537 | $12,298,285 |
| Sep-13 2024 | $0.0136 | $0.012186 | $0.013755 | $0.012863 | $1,336,785 | $13,462,612 |
| Sep-12 2024 | $0.01315 | $0.012979 | $0.014539 | $0.01402 | $1,234,263 | $13,017,992 |
| Sep-11 2024 | $0.013977 | $0.013119 | $0.01554 | $0.015485 | $1,241,839 | $13,835,798 |
| Sep-10 2024 | $0.015495 | $0.013497 | $0.015911 | $0.014037 | $1,226,843 | $15,339,219 |
| Sep-09 2024 | $0.014116 | $0.012473 | $0.014122 | $0.013348 | $1,417,302 | $13,974,325 |
| Sep-08 2024 | $0.013433 | $0.012969 | $0.014 | $0.013207 | $798,214 | $13,297,793 |
| Sep-07 2024 | $0.013152 | $0.012625 | $0.013371 | $0.013123 | $1,167,593 | $13,019,967 |
| Sep-06 2024 | $0.013186 | $0.011166 | $0.014484 | $0.011636 | $1,836,139 | $13,052,836 |
| Sep-05 2024 | $0.011724 | $0.011335 | $0.01237 | $0.01237 | $1,152,962 | $11,606,398 |
| Sep-04 2024 | $0.012529 | $0.011518 | $0.012529 | $0.01199 | $1,247,069 | $12,403,315 |
| Sep-03 2024 | $0.012167 | $0.012082 | $0.01326 | $0.013241 | $1,067,483 | $12,044,657 |
| Sep-02 2024 | $0.013119 | $0.012025 | $0.013234 | $0.012418 | $1,173,535 | $12,987,373 |