Cap Marché $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Monnaies
28.416
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shark Cat (SC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.015999 | $0.015027 | $0.020502 | $0.016765 | $2,873,676 | $15,837,622 |
| Aug-06 2024 | $0.017116 | $0.016629 | $0.019781 | $0.016663 | $3,359,564 | $16,943,790 |
| Aug-05 2024 | $0.016571 | $0.012776 | $0.02 | $0.02 | $4,657,396 | $16,404,166 |
| Aug-04 2024 | $0.020414 | $0.018508 | $0.022027 | $0.02177 | $2,098,796 | $20,208,461 |
| Aug-03 2024 | $0.021623 | $0.019716 | $0.023311 | $0.021123 | $2,421,293 | $21,405,004 |
| Aug-02 2024 | $0.021449 | $0.02119 | $0.031091 | $0.029015 | $3,867,725 | $21,233,248 |
| Aug-01 2024 | $0.025413 | $0.017253 | $0.029359 | $0.020912 | $5,777,481 | $25,157,134 |
| Jul-31 2024 | $0.021084 | $0.020612 | $0.02563 | $0.023914 | $3,018,847 | $20,871,322 |
| Jul-30 2024 | $0.023908 | $0.022026 | $0.025461 | $0.025181 | $2,472,770 | $23,666,922 |
| Jul-29 2024 | $0.02604 | $0.023409 | $0.029992 | $0.02738 | $4,245,102 | $25,776,943 |
| Jul-28 2024 | $0.02651 | $0.02603 | $0.030719 | $0.029437 | $4,066,899 | $26,243,027 |
| Jul-27 2024 | $0.032388 | $0.031668 | $0.037869 | $0.035 | $4,596,737 | $32,060,783 |
| Jul-26 2024 | $0.031446 | $0.029 | $0.03225 | $0.03225 | $3,324,497 | $31,128,256 |
| Jul-25 2024 | $0.030452 | $0.027451 | $0.032165 | $0.031966 | $3,693,438 | $30,144,606 |
| Jul-24 2024 | $0.032751 | $0.032751 | $0.040713 | $0.034482 | $3,247,009 | $32,420,711 |