Cap Marché $2.44T
2.18%
Volume 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Monnaies
29.128
+29
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Shark Cat (SC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0375 | $0.032022 | $0.039121 | $0.032772 | $3,272,274 | $37,121,348 |
| Oct-13 2024 | $0.032598 | $0.030072 | $0.035393 | $0.033238 | $2,581,749 | $32,269,337 |
| Oct-12 2024 | $0.033308 | $0.033308 | $0.040225 | $0.037397 | $2,402,427 | $32,971,711 |
| Oct-11 2024 | $0.038963 | $0.030473 | $0.045352 | $0.032983 | $6,254,407 | $38,570,137 |
| Oct-10 2024 | $0.032227 | $0.024907 | $0.032227 | $0.025572 | $3,471,094 | $31,901,591 |
| Oct-09 2024 | $0.02557 | $0.024179 | $0.032109 | $0.024179 | $4,740,124 | $25,312,147 |
| Oct-08 2024 | $0.024679 | $0.023868 | $0.026526 | $0.026283 | $2,743,186 | $24,430,595 |
| Oct-07 2024 | $0.027743 | $0.025487 | $0.030866 | $0.025487 | $3,832,683 | $27,463,651 |
| Oct-06 2024 | $0.025705 | $0.018606 | $0.027083 | $0.018643 | $3,035,014 | $25,445,629 |
| Oct-05 2024 | $0.01875 | $0.018101 | $0.02003 | $0.019763 | $1,929,174 | $18,561,016 |
| Oct-04 2024 | $0.019943 | $0.017993 | $0.022956 | $0.017993 | $2,346,032 | $19,741,659 |
| Oct-03 2024 | $0.018007 | $0.016629 | $0.018636 | $0.017033 | $1,890,000 | $17,825,599 |
| Oct-02 2024 | $0.017296 | $0.016702 | $0.021925 | $0.019634 | $2,537,037 | $17,122,133 |
| Oct-01 2024 | $0.019525 | $0.019293 | $0.025412 | $0.022045 | $2,935,410 | $19,328,681 |
| Sep-30 2024 | $0.022117 | $0.021952 | $0.024683 | $0.024683 | $1,910,020 | $21,893,669 |