Cap Marché $2.50T
1.88%
Volume 24h $215.77B
10.09%
BTC % 54.36%
0.07%
ETH % 9.6%
0.41%
Monnaies
34.225
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SHARE (SHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000043531 | $0.0000042355 | $0.0000044916 | $0.0000043964 | - | - |
| Feb-10 2026 | $0.0000043964 | $0.0000043964 | $0.0000045913 | $0.0000045913 | - | - |
| Feb-09 2026 | $0.0000046644 | $0.0000044478 | $0.0000046854 | $0.0000045874 | - | - |
| Feb-08 2026 | $0.0000046869 | $0.0000045756 | $0.0000047167 | $0.0000047167 | $28 | - |
| Feb-07 2026 | $0.0000047166 | $0.0000045165 | $0.0000047364 | $0.0000046247 | - | - |
| Feb-06 2026 | $0.0000047586 | $0.0000039187 | $0.0000047586 | $0.0000039187 | $549 | - |
| Feb-05 2026 | $0.0000044024 | $0.0000042424 | $0.000004847 | $0.0000048406 | $278 | - |
| Feb-04 2026 | $0.0000048406 | $0.0000047244 | $0.0000050748 | $0.0000050748 | $201 | - |
| Feb-03 2026 | $0.0000050812 | $0.0000050812 | $0.0000053566 | $0.0000053566 | $145 | - |
| Feb-02 2026 | $0.0000053921 | $0.0000050336 | $0.0000053921 | $0.0000052187 | - | - |
| Feb-01 2026 | $0.0000050701 | $0.0000050701 | $0.0000053967 | $0.0000053843 | $118 | - |
| Jan-31 2026 | $0.0000053432 | $0.0000051561 | $0.0000058965 | $0.0000058965 | $281 | - |
| Jan-30 2026 | $0.0000058965 | $0.0000056843 | $0.0000058965 | $0.000005768 | - | - |
| Jan-29 2026 | $0.000005768 | $0.000005768 | $0.0000062654 | $0.0000062654 | - | - |
| Jan-28 2026 | $0.0000062654 | $0.0000062543 | $0.0000062654 | $0.0000062543 | - | - |