Cap Marché $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de SHARE (SHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002074 | $0.00002017 | $0.00002074 | $0.00002017 | - | - |
| Oct-25 2025 | $0.00002017 | $0.00002015 | $0.00002017 | $0.00002015 | - | - |
| Oct-24 2025 | $0.00002015 | $0.00001609 | $0.00002015 | $0.00001609 | - | - |
| Oct-23 2025 | $0.00001609 | $0.00001537 | $0.00001647 | $0.00001537 | - | - |
| Oct-22 2025 | $0.00001537 | $0.00001537 | $0.00001591 | $0.00001591 | - | - |
| Oct-21 2025 | $0.00001613 | $0.00001576 | $0.00001675 | $0.0000163 | $218 | - |
| Oct-20 2025 | $0.0000163 | $0.00001585 | $0.00001653 | $0.00001592 | - | - |
| Oct-19 2025 | $0.00001638 | $0.00001607 | $0.00001638 | $0.00001607 | - | - |
| Oct-18 2025 | $0.00001607 | $0.00001588 | $0.00001607 | $0.00001589 | - | - |
| Oct-17 2025 | $0.00001589 | $0.00001437 | $0.00001589 | $0.00001437 | - | - |
| Oct-16 2025 | $0.00001437 | $0.00001437 | $0.00001679 | $0.00001679 | - | - |
| Oct-15 2025 | $0.00001679 | $0.00001679 | $0.00001788 | $0.00001756 | - | - |
| Oct-14 2025 | $0.00001733 | $0.00001537 | $0.00001733 | $0.00001657 | - | - |
| Oct-13 2025 | $0.00001647 | $0.00001393 | $0.00001647 | $0.0000142 | - | - |
| Oct-12 2025 | $0.0000142 | $0.00001268 | $0.0000142 | $0.00001294 | - | - |