Cap Marché $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SHARE (SHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001622 | $0.00001575 | $0.00001622 | $0.00001575 | - | - |
| Sep-09 2025 | $0.00001575 | $0.00001544 | $0.00001583 | $0.0000157 | $51 | - |
| Sep-08 2025 | $0.0000157 | $0.00001505 | $0.0000157 | $0.00001514 | - | - |
| Sep-07 2025 | $0.00001514 | $0.00001471 | $0.00001514 | $0.00001471 | $57 | - |
| Sep-06 2025 | $0.00001471 | $0.00001471 | $0.00001583 | $0.00001583 | - | - |
| Sep-05 2025 | $0.00001583 | $0.00001476 | $0.00001583 | $0.00001489 | - | - |
| Sep-04 2025 | $0.00001489 | $0.00001489 | $0.00001561 | $0.00001561 | - | - |
| Sep-03 2025 | $0.00001561 | $0.00001557 | $0.00001717 | $0.00001708 | - | - |
| Sep-02 2025 | $0.00001704 | $0.00001603 | $0.00001704 | $0.00001603 | $167 | - |
| Sep-01 2025 | $0.00001603 | $0.00001603 | $0.00001852 | $0.00001826 | $601 | - |
| Aug-31 2025 | $0.0000184 | $0.0000184 | $0.00002083 | $0.00002057 | - | - |
| Aug-30 2025 | $0.0000202 | $0.0000202 | $0.00002083 | $0.00002079 | - | - |
| Aug-29 2025 | $0.00002079 | $0.00001862 | $0.00002079 | $0.00002023 | - | - |
| Aug-28 2025 | $0.00002016 | $0.00001641 | $0.00002066 | $0.00001641 | - | - |
| Aug-27 2025 | $0.00001647 | $0.00001645 | $0.00001757 | $0.00001701 | - | - |