Cap Marché $3.49T
-1.29%
Volume 24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Shanghai Inu (SHANG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $225,957,936,594,210 | $219,002,322,996,170 | $233,195,246,613,800 | $220,099,272,077,630 | $1,000 | - |
| May-15 2025 | $220,099,272,077,630 | $215,175,389,279,890 | $222,580,865,855,990 | $222,011,876,113,660 | - | - |
| May-14 2025 | $222,011,876,113,660 | $214,116,119,990,470 | $222,011,876,113,660 | $215,499,227,516,430 | - | - |
| May-13 2025 | $215,052,064,982,360 | $196,741,172,746,180 | $215,052,064,982,360 | $196,741,172,746,180 | $55 | - |
| May-12 2025 | $196,741,172,746,180 | $196,741,172,746,180 | $199,799,523,290,380 | $199,621,330,664,380 | - | - |
| May-11 2025 | $199,621,330,664,380 | $199,621,330,664,380 | $203,951,826,334,750 | $203,951,826,334,750 | - | - |
| May-10 2025 | $195,476,063,023,190 | $181,801,275,313,960 | $195,476,063,023,190 | $181,801,275,313,960 | - | - |
| May-09 2025 | $180,799,589,286,410 | $164,250,294,126,160 | $185,697,337,322,010 | $164,250,294,126,160 | - | - |
| May-08 2025 | $164,250,294,126,160 | $137,247,852,195,909 | $164,250,294,126,160 | $140,544,566,975,569 | - | - |
| May-07 2025 | $140,544,566,975,569 | $119,985,104,665,809 | $143,421,615,863,860 | $119,985,104,665,809 | - | - |
| May-06 2025 | $117,241,319,134,549 | $116,949,541,817,640 | $121,232,983,094,430 | $121,232,983,094,430 | - | - |
| May-05 2025 | $121,232,983,094,430 | $118,876,495,957,100 | $121,232,983,094,430 | $120,172,918,383,480 | $125 | - |
| May-04 2025 | $120,172,918,383,480 | $120,172,918,383,480 | $121,647,666,275,460 | $121,647,666,275,460 | - | - |
| May-03 2025 | $121,647,666,275,460 | $121,647,666,275,460 | $121,647,666,275,460 | $121,647,666,275,460 | - | - |
| May-02 2025 | $121,647,666,275,460 | $120,329,240,910,349 | $122,645,831,719,080 | $122,645,831,719,080 | - | - |