Cap Marché $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shanghai Inu (SHANG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $126,126,202,100,910 | $126,126,202,100,910 | $126,126,202,100,910 | $126,126,202,100,910 | - | - |
| Oct-25 2025 | $126,126,202,100,910 | $125,263,368,350,610 | $126,126,202,100,910 | $125,263,368,350,610 | - | - |
| Oct-24 2025 | $125,263,368,350,610 | $123,844,564,234,250 | $125,263,368,350,610 | $123,844,564,234,250 | - | - |
| Oct-23 2025 | $123,844,564,234,250 | $122,106,249,400,559 | $125,846,926,464,460 | $122,106,249,400,559 | $13 | - |
| Oct-22 2025 | $122,106,249,400,559 | $122,106,249,400,559 | $130,369,550,646,940 | $130,369,550,646,940 | - | - |
| Oct-21 2025 | $130,369,550,646,940 | $130,369,550,646,940 | $130,369,550,646,940 | $130,369,550,646,940 | - | - |
| Oct-20 2025 | $130,369,550,646,940 | $127,602,703,752,300 | $130,369,550,646,940 | $127,602,703,752,300 | - | - |
| Oct-19 2025 | $125,269,593,027,629 | $125,269,593,027,629 | $128,406,383,551,989 | $128,406,383,551,989 | - | - |
| Oct-18 2025 | $128,406,383,551,989 | $128,406,383,551,989 | $128,406,383,551,989 | $128,406,383,551,989 | - | - |
| Oct-17 2025 | $128,406,383,551,989 | $128,406,383,551,989 | $128,406,383,551,989 | $128,406,383,551,989 | - | - |
| Oct-16 2025 | $128,406,383,551,989 | $128,406,383,551,989 | $131,610,456,031,740 | $131,610,456,031,740 | - | - |
| Oct-15 2025 | $131,610,456,031,740 | $131,610,456,031,740 | $135,513,327,094,269 | $132,209,141,803,850 | - | - |
| Oct-14 2025 | $132,209,141,803,850 | $126,996,647,288,430 | $132,209,141,803,850 | $131,922,167,927,760 | $37 | - |
| Oct-13 2025 | $131,922,167,927,760 | $129,432,881,684,340 | $140,676,354,670,310 | $129,432,881,684,340 | - | - |
| Oct-12 2025 | $129,432,881,684,340 | $129,432,881,684,340 | $129,432,881,684,340 | $129,432,881,684,340 | - | - |