Cap Marché $2.56T -3.36%
Volume 24h $155.92B 28.88%
BTC % 51.14% -1.15%
ETH % 15.64% 1.85%
Monnaies 28.297 +22
Échanges 885
Dernière mise à jour 2 Minutes depuis
Shadows DOWS

Prix historiques de Shadows (DOWS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.00378504 $0.00374595 $0.00382296 $0.00374911 - $100,304
Jul-28 2024 $0.00373279 $0.00369042 $0.0037397 $0.00371261 - $98,919
Jul-27 2024 $0.00372672 $0.00371284 $0.00376596 $0.00373558 - $98,758
Jul-26 2024 $0.00374662 $0.003675 $0.00374662 $0.003675 - $99,285
Jul-25 2024 $0.00367063 $0.00360541 $0.0037813 $0.0037813 - $97,272
Jul-24 2024 $0.00378086 $0.00377964 $0.00389304 $0.00389304 - $100,193
Jul-23 2024 $0.00390318 $0.00383716 $0.00391193 $0.00386403 - $103,434
Jul-22 2024 $0.00385521 $0.00385521 $0.00393351 $0.00393351 - $102,163
Jul-21 2024 $0.00393431 $0.0038515 $0.00393431 $0.00392017 - $104,259
Jul-20 2024 $0.00392026 $0.00389708 $0.00393256 $0.0039122 - $103,887
Jul-19 2024 $0.00391817 $0.00382196 $0.00392341 $0.003844 - $103,832
Jul-18 2024 $0.00385537 $0.00382028 $0.00389529 $0.00382028 - $102,168
Jul-17 2024 $0.00382398 $0.00382398 $0.00391183 $0.00387521 - $101,336
Jul-16 2024 $0.00386152 $0.00381676 $0.00389525 $0.00389525 - $102,330
Jul-15 2024 $0.00388801 $0.00371447 $0.00388801 $0.00371447 - $103,032

Analyse historique et de marché du prix de Shadows (DOWS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1245 jours, à partir du jour 03-03-2021.