Cap Marché $2.10T
-1.82%
Volume 24h $128.67B
-0.71%
BTC % 52.67%
-0.28%
ETH % 13.52%
-0.29%
Monnaies
28.697
+9
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Shadows (DOWS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00307402 | $0.00307073 | $0.00313764 | $0.00313596 | - | $81,462 |
| Sep-04 2024 | $0.00314397 | $0.00305438 | $0.00315174 | $0.00312818 | - | $83,315 |
| Sep-03 2024 | $0.0031326 | $0.00312677 | $0.00320499 | $0.00319708 | - | $83,014 |
| Sep-02 2024 | $0.0032034 | $0.00312225 | $0.00320621 | $0.00312525 | - | $84,890 |
| Sep-01 2024 | $0.00310707 | $0.00310707 | $0.00318107 | $0.00318107 | - | $82,338 |
| Aug-31 2024 | $0.00317976 | $0.00316876 | $0.00319178 | $0.00318822 | - | $84,264 |
| Aug-30 2024 | $0.00318799 | $0.00314007 | $0.00319206 | $0.00318712 | - | $84,482 |
| Aug-29 2024 | $0.00319171 | $0.00318058 | $0.00323102 | $0.00319456 | - | $84,581 |
| Aug-28 2024 | $0.0031918 | $0.00312531 | $0.00319998 | $0.00313055 | - | $84,583 |
| Aug-27 2024 | $0.00314286 | $0.00312979 | $0.00331686 | $0.00330777 | - | $83,286 |
| Aug-26 2024 | $0.0033085 | $0.00330022 | $0.00335938 | $0.00335924 | - | $87,675 |
| Aug-25 2024 | $0.00337312 | $0.00335338 | $0.00338115 | $0.00336935 | - | $89,388 |
| Aug-24 2024 | $0.00336235 | $0.00335475 | $0.00339963 | $0.00336298 | - | $89,102 |
| Aug-23 2024 | $0.00336809 | $0.00326475 | $0.00337743 | $0.00326475 | - | $89,255 |
| Aug-22 2024 | $0.00326031 | $0.00324447 | $0.00327352 | $0.00326691 | - | $86,398 |