Cap Marché $2.47T
0.76%
Volume 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Monnaies
29.130
+14
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00264595 | $0.0025014 | $0.00264749 | $0.00250428 | - | - |
Oct-13 2024 | $0.00250505 | $0.00248811 | $0.00252332 | $0.00252332 | - | - |
Oct-12 2024 | $0.00252972 | $0.00250073 | $0.00253338 | $0.00250598 | - | - |
Oct-11 2024 | $0.00250083 | $0.00240553 | $0.00252815 | $0.00241025 | - | - |
Oct-10 2024 | $0.00240996 | $0.00236028 | $0.00244479 | $0.00241688 | - | - |
Oct-09 2024 | $0.00242543 | $0.00242267 | $0.00249909 | $0.00248582 | - | - |
Oct-08 2024 | $0.00248057 | $0.00247638 | $0.00250915 | $0.0024928 | - | - |
Oct-07 2024 | $0.00250626 | $0.00250626 | $0.00256818 | $0.00251613 | - | - |
Oct-06 2024 | $0.0025106 | $0.00247486 | $0.00251351 | $0.00247776 | - | - |
Oct-05 2024 | $0.00247939 | $0.00247125 | $0.00249277 | $0.00248373 | - | - |
Oct-04 2024 | $0.00248248 | $0.00242512 | $0.0024974 | $0.00242512 | - | - |
Oct-03 2024 | $0.00242968 | $0.0024067 | $0.0024542 | $0.00242694 | - | - |
Oct-02 2024 | $0.00243154 | $0.00241127 | $0.00248456 | $0.00242856 | - | - |
Oct-01 2024 | $0.00243402 | $0.00243087 | $0.00256122 | $0.00252264 | - | - |
Sep-30 2024 | $0.00254068 | $0.0025251 | $0.00261966 | $0.00261966 | - | - |