Cap Marché $3.46T
0.34%
Volume 24h $222.55B
-27.58%
BTC % 60.28%
0.1%
ETH % 8.79%
0%
Monnaies
32.163
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shadow Token (SHDW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00313585 | $0.00311032 | $0.00321554 | $0.00320175 | $2 | - |
| Jun-16 2025 | $0.00323241 | $0.00315096 | $0.00326131 | $0.00315096 | $3 | - |
| Jun-15 2025 | $0.00315096 | $0.00315096 | $0.00315096 | $0.00315096 | - | - |
| Jun-14 2025 | $0.00315096 | $0.00314772 | $0.0031777 | $0.0031777 | - | - |
| Jun-13 2025 | $0.0031766 | $0.00236864 | $0.00317709 | $0.00236864 | $2 | - |
| Jun-12 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-11 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-10 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-09 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-08 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-07 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-06 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-05 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-04 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |
| Jun-03 2025 | $0.00236864 | $0.00236864 | $0.00236864 | $0.00236864 | - | - |