Cap Marché $4.56T 2.07%
Volume 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Shadow Exchange SHADOW

Prix historiques de Shadow Exchange (SHADOW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $8.596 $8.521 $9.274 $9.257 $329,972 $3,117,493
Oct-03 2025 $9.250 $8.849 $9.617 $9.173 $386,087 $3,354,661
Oct-02 2025 $9.190 $9.030 $10.61 $10.50 $534,624 $3,333,154
Oct-01 2025 $10.38 $9.432 $10.80 $9.460 $620,236 $3,766,176
Sep-30 2025 $9.470 $7.379 $10.07 $7.492 $1,037,999 $3,434,399
Sep-29 2025 $7.482 $7.172 $7.703 $7.416 $276,940 $2,713,668
Sep-28 2025 $7.280 $7.115 $7.475 $7.394 $274,676 $2,640,226
Sep-27 2025 $7.382 $6.925 $7.382 $6.925 $318,802 $2,677,210
Sep-26 2025 $6.920 $6.669 $7.084 $6.669 $291,612 $2,509,900
Sep-25 2025 $6.678 $6.596 $7.186 $7.186 $355,453 $2,421,915
Sep-24 2025 $7.218 $7.116 $7.343 $7.251 $283,716 $2,618,033
Sep-23 2025 $7.260 $7.156 $7.449 $7.203 $291,308 $2,632,954
Sep-22 2025 $7.167 $7.009 $8.355 $8.355 $534,267 $2,599,389
Sep-21 2025 $8.364 $8.104 $8.646 $8.582 $459,978 $3,033,441
Sep-20 2025 $9.158 $8.661 $9.476 $9.426 $326,074 $3,321,511

Analyse historique et de marché du prix de Shadow Exchange (SHADOW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 157 jours, à partir du jour 01-05-2025.