Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Shadow Exchange SHADOW

Prix historiques de Shadow Exchange (SHADOW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $4.6686 $4.4923 $4.6717 $4.6556 $327,417 $1,693,130
Oct-24 2025 $4.6539 $4.6539 $4.9025 $4.7382 $328,981 $1,687,796
Oct-23 2025 $4.7609 $4.6067 $4.8008 $4.7206 $290,106 $1,726,607
Oct-22 2025 $4.6027 $4.6027 $4.9727 $4.9727 $299,716 $1,669,246
Oct-21 2025 $5.024 $4.9735 $5.348 $5.316 $332,737 $1,822,367
Oct-20 2025 $5.325 $5.186 $5.526 $5.402 $299,685 $1,931,432
Oct-19 2025 $5.403 $5.092 $5.444 $5.092 $291,411 $1,959,701
Oct-18 2025 $5.146 $5.146 $5.371 $5.330 $341,520 $1,866,272
Oct-17 2025 $5.354 $5.224 $5.834 $5.813 $415,699 $1,941,849
Oct-16 2025 $5.844 $5.690 $6.005 $5.693 $381,586 $2,119,735
Oct-15 2025 $5.621 $5.621 $6.601 $6.483 $502,525 $2,038,572
Oct-14 2025 $6.539 $6.279 $6.955 $6.955 $352,117 $2,371,742
Oct-13 2025 $6.994 $6.405 $6.994 $6.538 $388,890 $2,536,775
Oct-12 2025 $6.544 $5.643 $6.644 $5.971 $415,126 $2,373,417
Oct-11 2025 $6.052 $5.498 $6.395 $5.808 $785,400 $2,195,151

Analyse historique et de marché du prix de Shadow Exchange (SHADOW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 178 jours, à partir du jour 01-05-2025.