Cap Marché $2.61T
-0.73%
Volume 24h $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
Monnaies
34.358
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shadow Exchange (SHADOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.883221 | $0.823875 | $0.947656 | $0.947656 | $81,872 | $320,309 |
| Mar-18 2026 | $0.957267 | $0.890406 | $1.0999 | $1.0256 | $129,969 | $347,163 |
| Mar-17 2026 | $1.0223 | $0.887125 | $1.0223 | $0.921491 | $105,815 | $370,764 |
| Mar-16 2026 | $0.92225 | $0.804234 | $0.938397 | $0.813722 | $95,824 | $334,464 |
| Mar-15 2026 | $0.803076 | $0.771838 | $0.871206 | $0.772086 | $66,846 | $291,244 |
| Mar-14 2026 | $0.767873 | $0.755615 | $0.798678 | $0.794771 | $59,558 | $278,477 |
| Mar-13 2026 | $0.810012 | $0.795036 | $0.828838 | $0.824288 | $74,462 | $293,760 |
| Mar-12 2026 | $0.823739 | $0.767683 | $0.823739 | $0.780833 | $61,516 | $298,738 |
| Mar-11 2026 | $0.78101 | $0.702159 | $0.781454 | $0.722536 | $73,536 | $283,242 |
| Mar-10 2026 | $0.722162 | $0.676093 | $0.73364 | $0.679935 | $67,433 | $261,900 |
| Mar-09 2026 | $0.68402 | $0.667931 | $0.697954 | $0.696903 | $68,417 | $248,067 |
| Mar-08 2026 | $0.694022 | $0.664978 | $0.748276 | $0.745053 | $78,799 | $251,695 |
| Mar-07 2026 | $0.736059 | $0.726216 | $0.746929 | $0.726216 | $79,785 | $266,940 |
| Mar-06 2026 | $0.730651 | $0.722331 | $0.766531 | $0.746449 | $87,253 | $264,978 |
| Mar-05 2026 | $0.746862 | $0.746862 | $0.779121 | $0.771311 | $82,793 | $270,858 |