Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shackleford (SHACK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.288485 | $0.282272 | $0.288485 | $0.282272 | $7,797 | $273,784 |
| Nov-06 2024 | $0.282272 | $0.272625 | $0.282272 | $0.272625 | $7,543 | $267,888 |
| Nov-05 2024 | $0.272625 | $0.272625 | $0.272625 | $0.272625 | $7,414 | $258,733 |
| Nov-04 2024 | $0.272625 | $0.267921 | $0.272625 | $0.267921 | $7,536 | $258,733 |
| Nov-03 2024 | $0.267921 | $0.267921 | $0.275387 | $0.275387 | $7,118 | $254,268 |
| Nov-02 2024 | $0.275387 | $0.274031 | $0.277477 | $0.276851 | $7,498 | $261,354 |
| Nov-01 2024 | $0.276851 | $0.276851 | $0.278058 | $0.278058 | $7,535 | $262,743 |
| Oct-31 2024 | $0.278058 | $0.278058 | $0.292567 | $0.292567 | $7,141 | $263,888 |
| Oct-30 2024 | $0.292567 | $0.292567 | $0.297602 | $0.297602 | $7,483 | $277,658 |
| Oct-29 2024 | $0.297602 | $0.297602 | $0.302676 | $0.300609 | $7,524 | $282,436 |
| Oct-28 2024 | $0.300609 | $0.291494 | $0.300609 | $0.291494 | $7,451 | $285,290 |
| Oct-27 2024 | $0.291494 | $0.291494 | $0.291494 | $0.291494 | $7,447 | $276,639 |
| Oct-26 2024 | $0.291494 | $0.291494 | $0.291494 | $0.291494 | $7,782 | $276,639 |
| Oct-25 2024 | $0.291494 | $0.291494 | $0.298133 | $0.298133 | $7,868 | $276,639 |
| Oct-24 2024 | $0.298133 | $0.291838 | $0.298133 | $0.291838 | $7,778 | $282,940 |