Cap Marché $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 18 Secondes depuis
Serenity Shield SERSH

Prix historiques de Serenity Shield (SERSH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.037012 $0.036987 $0.037189 $0.037049 $18,992 $1,536,876
Oct-24 2025 $0.037084 $0.036489 $0.03787 $0.03787 $26,769 $1,539,861
Oct-23 2025 $0.037983 $0.037975 $0.038418 $0.038284 $26,610 $1,577,207
Oct-22 2025 $0.038352 $0.037006 $0.038481 $0.03712 $33,619 $1,592,514
Oct-21 2025 $0.037159 $0.036542 $0.04125 $0.039269 $86,813 $1,542,982
Oct-20 2025 $0.039362 $0.037465 $0.039701 $0.037465 $69,195 $1,634,445
Oct-19 2025 $0.037571 $0.037511 $0.038263 $0.038263 $41,208 $1,560,082
Oct-18 2025 $0.038373 $0.038193 $0.03872 $0.038264 $34,989 $1,593,413
Oct-17 2025 $0.038407 $0.037527 $0.038448 $0.037687 $68,839 $1,594,822
Oct-16 2025 $0.03772 $0.036811 $0.039886 $0.039611 $98,274 $1,566,272
Oct-15 2025 $0.039667 $0.039259 $0.042711 $0.041705 $137,666 $1,647,123
Oct-14 2025 $0.04163 $0.040997 $0.045442 $0.045442 $96,178 $1,728,622
Oct-13 2025 $0.045728 $0.045728 $0.048178 $0.04621 $182,048 $1,898,812
Oct-12 2025 $0.045643 $0.043049 $0.045806 $0.043184 $193,325 $1,895,283
Oct-11 2025 $0.043113 $0.038644 $0.043244 $0.038644 $209,652 $1,790,198

Analyse historique et de marché du prix de Serenity Shield (SERSH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 678 jours, à partir du jour 18-12-2023.