Cap Marché $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 29 Secondes depuis
Serenity Shield SERSH

Prix historiques de Serenity Shield (SERSH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.050219 $0.048365 $0.050399 $0.048365 $26,142 $2,085,297
Oct-03 2025 $0.048358 $0.048358 $0.049351 $0.049314 $22,746 $2,008,015
Oct-02 2025 $0.04922 $0.047922 $0.04922 $0.048227 $27,969 $2,043,817
Oct-01 2025 $0.048151 $0.04813 $0.050233 $0.050162 $44,384 $1,999,393
Sep-30 2025 $0.050231 $0.0499 $0.051457 $0.051457 $29,298 $2,085,760
Sep-29 2025 $0.05143 $0.051038 $0.051564 $0.051454 $20,735 $2,135,581
Sep-28 2025 $0.051523 $0.050496 $0.051918 $0.050599 $25,849 $2,139,421
Sep-27 2025 $0.050644 $0.050634 $0.052068 $0.052068 $25,513 $2,102,916
Sep-26 2025 $0.052038 $0.051757 $0.052423 $0.05235 $26,992 $2,160,816
Sep-25 2025 $0.052337 $0.052337 $0.056324 $0.056155 $52,142 $2,173,224
Sep-24 2025 $0.056143 $0.054466 $0.056341 $0.056031 $31,096 $2,331,268
Sep-23 2025 $0.056025 $0.056024 $0.057211 $0.057211 $21,993 $2,326,385
Sep-22 2025 $0.057473 $0.057472 $0.061636 $0.061548 $37,866 $2,386,489
Sep-21 2025 $0.061535 $0.061124 $0.062578 $0.062427 $26,857 $2,555,142
Sep-20 2025 $0.06243 $0.061307 $0.063405 $0.06176 $31,058 $2,592,318

Analyse historique et de marché du prix de Serenity Shield (SERSH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 657 jours, à partir du jour 18-12-2023.