Cap Marché $3.46T
-0.14%
Volume 24h $119.00B
-63.5%
BTC % 54.85%
-0.2%
ETH % 11.52%
0.69%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Serenity Shield (SERSH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.033488 | $0.032243 | $0.034165 | $0.032248 | $19,805 | $1,390,550 |
| Jan-15 2026 | $0.032575 | $0.032563 | $0.034299 | $0.03366 | $17,835 | $1,352,626 |
| Jan-14 2026 | $0.033601 | $0.033046 | $0.035271 | $0.034644 | $34,844 | $1,395,263 |
| Jan-13 2026 | $0.034763 | $0.034375 | $0.035325 | $0.034797 | $20,343 | $1,443,480 |
| Jan-12 2026 | $0.034612 | $0.033961 | $0.034933 | $0.034387 | $21,830 | $1,437,214 |
| Jan-11 2026 | $0.035032 | $0.034248 | $0.035547 | $0.035249 | $22,966 | $1,454,663 |
| Jan-10 2026 | $0.03568 | $0.034838 | $0.036029 | $0.035798 | $17,669 | $1,481,591 |
| Jan-09 2026 | $0.035481 | $0.033224 | $0.036196 | $0.033347 | $20,471 | $1,473,329 |
| Jan-08 2026 | $0.033928 | $0.032563 | $0.037665 | $0.034198 | $36,452 | $1,408,828 |
| Jan-07 2026 | $0.035133 | $0.035133 | $0.037205 | $0.037089 | $18,516 | $1,458,878 |
| Jan-06 2026 | $0.037667 | $0.033524 | $0.038203 | $0.035243 | $26,692 | $1,564,083 |
| Jan-05 2026 | $0.036336 | $0.035631 | $0.039391 | $0.036186 | $40,016 | $1,508,796 |
| Jan-04 2026 | $0.03633 | $0.036251 | $0.036791 | $0.036784 | $17,237 | $1,508,568 |
| Jan-03 2026 | $0.036893 | $0.033871 | $0.037022 | $0.03467 | $52,914 | $1,531,937 |
| Jan-02 2026 | $0.03567 | $0.035503 | $0.036851 | $0.03673 | $21,680 | $1,481,150 |