Cap Marché $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monnaies
29.150
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.064033 | $0.059867 | $0.064033 | $0.061846 | $1,142,347 | - |
Oct-14 2024 | $0.062397 | $0.059932 | $0.065668 | $0.065668 | $1,409,579 | - |
Oct-13 2024 | $0.066699 | $0.066699 | $0.070186 | $0.070074 | $1,412,083 | - |
Oct-12 2024 | $0.070101 | $0.069635 | $0.075675 | $0.069635 | $1,187,139 | - |
Oct-11 2024 | $0.069631 | $0.068799 | $0.073287 | $0.072148 | $1,468,657 | - |
Oct-10 2024 | $0.072041 | $0.070789 | $0.075566 | $0.0727 | $1,134,320 | - |
Oct-09 2024 | $0.071843 | $0.070769 | $0.078562 | $0.078562 | $815,005 | - |
Oct-08 2024 | $0.075929 | $0.073878 | $0.080008 | $0.077156 | $1,365,927 | - |
Oct-07 2024 | $0.077288 | $0.07687 | $0.086628 | $0.077742 | $991,483 | - |
Oct-06 2024 | $0.078093 | $0.075364 | $0.078344 | $0.076994 | $667,599 | - |
Oct-05 2024 | $0.07679 | $0.07679 | $0.086196 | $0.081375 | $540,921 | - |
Oct-04 2024 | $0.081458 | $0.081458 | $0.085058 | $0.082441 | $1,192,177 | - |
Oct-03 2024 | $0.080875 | $0.07134 | $0.089511 | $0.088259 | $1,454,717 | - |
Oct-02 2024 | $0.085582 | $0.069029 | $0.085582 | $0.079213 | $2,515,545 | - |
Oct-01 2024 | $0.07881 | $0.078251 | $0.092132 | $0.089213 | $1,710,822 | - |