Cap Marché $2.29T
1.43%
Volume 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.119921 | $0.119644 | $0.121224 | $0.120676 | $1,961,917 | - |
Aug-09 2024 | $0.120802 | $0.115918 | $0.123196 | $0.116615 | $1,532,496 | - |
Aug-08 2024 | $0.118331 | $0.105501 | $0.118331 | $0.105501 | $2,270,236 | - |
Aug-07 2024 | $0.10587 | $0.098664 | $0.117973 | $0.115119 | $2,370,382 | - |
Aug-06 2024 | $0.11513 | $0.107514 | $0.11934 | $0.112198 | $1,978,514 | - |
Aug-05 2024 | $0.110896 | $0.084216 | $0.111561 | $0.109088 | $1,974,949 | - |
Aug-04 2024 | $0.109606 | $0.108758 | $0.115967 | $0.114772 | $1,882,858 | - |
Aug-03 2024 | $0.114583 | $0.113912 | $0.13354 | $0.11782 | $2,085,150 | - |
Aug-02 2024 | $0.117411 | $0.117411 | $0.129803 | $0.128206 | $2,003,605 | - |
Aug-01 2024 | $0.128132 | $0.127105 | $0.141548 | $0.141402 | $1,840,890 | - |
Jul-31 2024 | $0.140822 | $0.137605 | $0.158466 | $0.137605 | $2,071,195 | - |
Jul-30 2024 | $0.136974 | $0.133761 | $0.146497 | $0.136499 | $3,338,180 | - |
Jul-29 2024 | $0.136309 | $0.13128 | $0.137685 | $0.132144 | $3,565,879 | - |
Jul-28 2024 | $0.13284 | $0.13284 | $0.141601 | $0.141601 | $4,181,675 | - |
Jul-27 2024 | $0.142246 | $0.136791 | $0.14948 | $0.149388 | $4,660,777 | - |