Cap Marché $2.29T
1.99%
Volume 24h $135.39B
-0.11%
BTC % 52.56%
0.78%
ETH % 13.75%
-0.8%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.109309 | $0.107062 | $0.111415 | $0.10748 | $2,271,929 | - |
Aug-19 2024 | $0.107448 | $0.107043 | $0.111421 | $0.110615 | $2,359,452 | - |
Aug-18 2024 | $0.110716 | $0.1051 | $0.110816 | $0.10607 | $2,352,950 | - |
Aug-17 2024 | $0.106136 | $0.106136 | $0.108215 | $0.107506 | $2,480,882 | - |
Aug-16 2024 | $0.10729 | $0.102741 | $0.108606 | $0.108606 | $1,496,188 | - |
Aug-15 2024 | $0.108443 | $0.108443 | $0.113497 | $0.112883 | $1,303,483 | - |
Aug-14 2024 | $0.113667 | $0.104099 | $0.128541 | $0.10581 | $1,498,415 | - |
Aug-13 2024 | $0.105827 | $0.102374 | $0.105893 | $0.10354 | $2,262,898 | - |
Aug-12 2024 | $0.103559 | $0.103559 | $0.116226 | $0.116226 | $1,954,607 | - |
Aug-11 2024 | $0.116225 | $0.116224 | $0.122064 | $0.120085 | $1,995,851 | - |
Aug-10 2024 | $0.119921 | $0.119644 | $0.121224 | $0.120676 | $1,961,917 | - |
Aug-09 2024 | $0.120802 | $0.115918 | $0.123196 | $0.116615 | $1,532,496 | - |
Aug-08 2024 | $0.118331 | $0.105501 | $0.118331 | $0.105501 | $2,270,236 | - |
Aug-07 2024 | $0.10587 | $0.098664 | $0.117973 | $0.115119 | $2,370,382 | - |
Aug-06 2024 | $0.11513 | $0.107514 | $0.11934 | $0.112198 | $1,978,514 | - |