Cap Marché $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.072239 | $0.067221 | $0.072611 | $0.06769 | $1,134,010 | - |
Oct-17 2024 | $0.067312 | $0.066646 | $0.079243 | $0.078773 | $1,639,974 | - |
Oct-16 2024 | $0.079219 | $0.063519 | $0.079219 | $0.063731 | $1,506,497 | - |
Oct-15 2024 | $0.064033 | $0.059867 | $0.064033 | $0.061846 | $1,142,347 | - |
Oct-14 2024 | $0.062397 | $0.059932 | $0.065668 | $0.065668 | $1,409,579 | - |
Oct-13 2024 | $0.066699 | $0.066699 | $0.070186 | $0.070074 | $1,412,083 | - |
Oct-12 2024 | $0.070101 | $0.069635 | $0.075675 | $0.069635 | $1,187,139 | - |
Oct-11 2024 | $0.069631 | $0.068799 | $0.073287 | $0.072148 | $1,468,657 | - |
Oct-10 2024 | $0.072041 | $0.070789 | $0.075566 | $0.0727 | $1,134,320 | - |
Oct-09 2024 | $0.071843 | $0.070769 | $0.078562 | $0.078562 | $815,005 | - |
Oct-08 2024 | $0.075929 | $0.073878 | $0.080008 | $0.077156 | $1,365,927 | - |
Oct-07 2024 | $0.077288 | $0.07687 | $0.086628 | $0.077742 | $991,483 | - |
Oct-06 2024 | $0.078093 | $0.075364 | $0.078344 | $0.076994 | $667,599 | - |
Oct-05 2024 | $0.07679 | $0.07679 | $0.086196 | $0.081375 | $540,921 | - |
Oct-04 2024 | $0.081458 | $0.081458 | $0.085058 | $0.082441 | $1,192,177 | - |