Cap Marché $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Monnaies
32.211
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Sentiment Token (SENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-06 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-05 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-04 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-03 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-02 2022 | $0.011188 | $0.011188 | $0.011188 | $0.011188 | - | - |
| Sep-01 2022 | $0.011188 | $0.011183 | $0.011191 | $0.011187 | - | - |
| Aug-31 2022 | $0.011187 | $0.011183 | $0.011243 | $0.011243 | $252 | - |
| Aug-30 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
| Aug-29 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
| Aug-28 2022 | $0.011243 | $0.011243 | $0.011243 | $0.011243 | - | - |
| Aug-27 2022 | $0.011243 | $0.011242 | $0.011243 | $0.011242 | - | - |
| Aug-26 2022 | $0.011243 | $0.011238 | $0.011247 | $0.011243 | - | - |
| Aug-25 2022 | $0.011243 | $0.011241 | $0.011834 | $0.011831 | $2,567 | - |
| Aug-24 2022 | $0.01183 | $0.011828 | $0.012402 | $0.012399 | $2,415 | - |