Cap Marché $2.63T
-0.25%
Volume 24h $170.30B
-43.29%
BTC % 54.71%
0.76%
ETH % 10.09%
-1.48%
Monnaies
34.477
+7
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de SENSE4FIT (SFIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002708 | $0.00002708 | $0.00002785 | $0.00002752 | $17 | - |
| Apr-07 2026 | $0.00002728 | $0.00002587 | $0.00002728 | $0.00002671 | $1 | - |
| Apr-06 2026 | $0.00002666 | $0.0000263 | $0.00002708 | $0.0000263 | $0 | - |
| Apr-05 2026 | $0.0000263 | $0.0000263 | $0.00002698 | $0.00002698 | - | - |
| Apr-04 2026 | $0.00002698 | $0.00002673 | $0.00002705 | $0.00002678 | $0 | - |
| Apr-03 2026 | $0.00002678 | $0.00002599 | $0.00002727 | $0.00002599 | $2 | - |
| Apr-02 2026 | $0.00002598 | $0.00002556 | $0.00002718 | $0.00002718 | $0 | - |
| Apr-01 2026 | $0.00002724 | $0.00002684 | $0.00002769 | $0.00002703 | $0 | - |
| Mar-31 2026 | $0.00002694 | $0.00002644 | $0.00002694 | $0.00002644 | $0 | - |
| Mar-30 2026 | $0.00002644 | $0.00002644 | $0.00002715 | $0.00002647 | - | - |
| Mar-29 2026 | $0.00002621 | $0.00002621 | $0.00002691 | $0.00002691 | $0 | - |
| Mar-28 2026 | $0.00002691 | $0.00002691 | $0.00002819 | $0.00002819 | $0 | - |
| Mar-27 2026 | $0.00002819 | $0.00002775 | $0.0000284 | $0.00002775 | - | - |
| Mar-26 2026 | $0.00002757 | $0.00002731 | $0.00002852 | $0.00002852 | $0 | - |
| Mar-25 2026 | $0.00002848 | $0.00002839 | $0.0000289 | $0.00002872 | $0 | - |