Cap Marché $2.45T
-2.01%
Volume 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SENSE4FIT (SFIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00003173 | $0.00003173 | $0.00003367 | $0.00003226 | $8 | - |
| Feb-26 2026 | $0.00003214 | $0.00003181 | $0.00003327 | $0.00003327 | $0 | - |
| Feb-25 2026 | $0.00003372 | $0.00003076 | $0.00003398 | $0.00003076 | $0 | - |
| Feb-24 2026 | $0.00003076 | $0.00003076 | $0.00003164 | $0.00003164 | $15 | - |
| Feb-23 2026 | $0.00003164 | $0.00003122 | $0.00003247 | $0.00003247 | $0 | - |
| Feb-22 2026 | $0.00003247 | $0.00003231 | $0.00003335 | $0.00003335 | - | - |
| Feb-21 2026 | $0.00003355 | $0.00003355 | $0.00003427 | $0.00003365 | $0 | - |
| Feb-20 2026 | $0.00003361 | $0.00003273 | $0.00003388 | $0.00003297 | $0 | - |
| Feb-19 2026 | $0.00003297 | $0.00003233 | $0.00003335 | $0.00003335 | $2 | - |
| Feb-18 2026 | $0.00003335 | $0.00003335 | $0.0000345 | $0.00003437 | - | - |
| Feb-17 2026 | $0.00003436 | $0.00003421 | $0.00003545 | $0.00003545 | $0 | - |
| Feb-16 2026 | $0.00003542 | $0.00003498 | $0.00003597 | $0.00003597 | $0 | - |
| Feb-15 2026 | $0.00003569 | $0.00003569 | $0.00003885 | $0.0000384 | $1 | - |
| Feb-14 2026 | $0.00003868 | $0.00003699 | $0.00003891 | $0.00003699 | $0 | - |
| Feb-13 2026 | $0.0000369 | $0.00003379 | $0.0000369 | $0.00003432 | $0 | - |