Cap Marché $2.43T
1.68%
Volume 24h $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
Monnaies
34.259
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sensay (SNSY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00015578 | $0.00015158 | $0.00015624 | $0.00015242 | $485,473 | $810,986 |
| Feb-23 2026 | $0.00015334 | $0.00014768 | $0.00015684 | $0.00015684 | $466,696 | $798,292 |
| Feb-22 2026 | $0.00015683 | $0.00015499 | $0.00015944 | $0.00015845 | $641,934 | $816,455 |
| Feb-21 2026 | $0.00015856 | $0.00015778 | $0.00016138 | $0.00015924 | $599,074 | $825,445 |
| Feb-20 2026 | $0.00015934 | $0.00015702 | $0.00015995 | $0.00015801 | $562,486 | $829,510 |
| Feb-19 2026 | $0.00015801 | $0.00015397 | $0.00015898 | $0.00015692 | $223,050 | $822,610 |
| Feb-18 2026 | $0.00015599 | $0.00015506 | $0.00015999 | $0.00015901 | $121,283 | $812,074 |
| Feb-17 2026 | $0.00015901 | $0.00015587 | $0.00015995 | $0.00015891 | $81,736 | $827,823 |
| Feb-16 2026 | $0.00015893 | $0.00015387 | $0.00015991 | $0.00015486 | $150,402 | $827,379 |
| Feb-15 2026 | $0.00015489 | $0.00015298 | $0.00016394 | $0.00016293 | $50,550 | $806,337 |
| Feb-14 2026 | $0.0001639 | $0.00015895 | $0.0001639 | $0.00015989 | $159,377 | $853,241 |
| Feb-13 2026 | $0.00015989 | $0.00015091 | $0.00016072 | $0.00015185 | $155,518 | $832,365 |
| Feb-12 2026 | $0.00015293 | $0.00014996 | $0.00015595 | $0.00015189 | $127,226 | $796,151 |
| Feb-11 2026 | $0.00015291 | $0.00014908 | $0.00015792 | $0.00015791 | $108,833 | $796,033 |
| Feb-10 2026 | $0.00015789 | $0.00015689 | $0.00016688 | $0.0001659 | $158,307 | $821,972 |