Cap Marché $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 46 Secondes depuis
Sensay SNSY

Prix historiques de Sensay (SNSY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00123912 $0.00119604 $0.00123912 $0.00120509 $420,991 $6,450,655
Oct-24 2025 $0.00119817 $0.00117007 $0.00122583 $0.00117007 $289,424 $6,237,495
Oct-23 2025 $0.00116626 $0.00115644 $0.00118048 $0.00115775 $348,217 $6,071,389
Oct-22 2025 $0.00115131 $0.00114739 $0.00119367 $0.00119367 $315,509 $5,993,547
Oct-21 2025 $0.00120187 $0.0011911 $0.00126173 $0.00126173 $373,978 $6,256,779
Oct-20 2025 $0.00126066 $0.00123842 $0.00128897 $0.00124949 $409,599 $6,562,798
Oct-19 2025 $0.00125967 $0.00121551 $0.00127369 $0.00122256 $377,411 $6,557,653
Oct-18 2025 $0.00122935 $0.00121082 $0.00122935 $0.00121511 $407,006 $6,399,806
Oct-17 2025 $0.00121984 $0.00117693 $0.00125441 $0.00124033 $334,869 $6,350,281
Oct-16 2025 $0.00124042 $0.00123656 $0.0013485 $0.00131608 $442,920 $6,457,450
Oct-15 2025 $0.00130789 $0.00130161 $0.00143616 $0.00141299 $222,339 $6,808,661
Oct-14 2025 $0.00140576 $0.00139443 $0.00152116 $0.00152116 $265,353 $7,318,164
Oct-13 2025 $0.00152608 $0.00147982 $0.00152608 $0.00150818 $348,843 $7,944,537
Oct-12 2025 $0.00151554 $0.00135482 $0.00153914 $0.00138347 $501,156 $7,889,646
Oct-11 2025 $0.00137237 $0.00136149 $0.00150651 $0.00150651 $405,234 $7,144,369

Analyse historique et de marché du prix de Sensay (SNSY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 571 jours, à partir du jour 03-04-2024.