Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sensay SNSY

Prix historiques de Sensay (SNSY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00129267 $0.00121723 $0.00129267 $0.00122525 $258,125 $6,729,426
Oct-02 2025 $0.0012333 $0.00119805 $0.00124431 $0.00120422 $245,416 $6,420,363
Oct-01 2025 $0.00120429 $0.00116452 $0.00122203 $0.00118237 $140,974 $6,269,362
Sep-30 2025 $0.00120465 $0.00117749 $0.00124343 $0.00124343 $61,673 $6,271,201
Sep-29 2025 $0.0012439 $0.00124264 $0.00126678 $0.00126368 $229,385 $6,475,576
Sep-28 2025 $0.00125265 $0.00118044 $0.00125265 $0.00122 $269,361 $6,521,131
Sep-27 2025 $0.00122061 $0.00119701 $0.0012273 $0.00119701 $211,392 $6,354,306
Sep-26 2025 $0.00119361 $0.00115365 $0.00120894 $0.00118141 $255,966 $6,213,769
Sep-25 2025 $0.00118164 $0.00115342 $0.00124502 $0.00124271 $244,484 $6,151,432
Sep-24 2025 $0.0012354 $0.00121364 $0.00125594 $0.00125594 $391,669 $6,431,304
Sep-23 2025 $0.00125061 $0.00123749 $0.00126985 $0.00125366 $385,207 $6,510,510
Sep-22 2025 $0.00125268 $0.00122387 $0.00138019 $0.00138019 $375,172 $6,521,259
Sep-21 2025 $0.00135356 $0.00135356 $0.00140574 $0.00140504 $355,324 $7,046,415
Sep-20 2025 $0.0014008 $0.00136823 $0.0014044 $0.00136823 $561,135 $7,292,374
Sep-19 2025 $0.00137108 $0.0013577 $0.00139219 $0.00138169 $473,901 $7,137,622

Analyse historique et de marché du prix de Sensay (SNSY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 549 jours, à partir du jour 03-04-2024.