Cap Marché $2.55T
1.86%
Volume 24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sender (ASI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00118865 | $0.00112042 | $0.00119974 | $0.00112135 | $12,521 | - |
| Apr-03 2026 | $0.00116412 | $0.00115875 | $0.00118686 | $0.00118556 | $12,123 | - |
| Apr-02 2026 | $0.00120969 | $0.00118128 | $0.00121948 | $0.00118128 | $11,353 | - |
| Apr-01 2026 | $0.00118028 | $0.00116298 | $0.00121452 | $0.00121425 | $12,069 | - |
| Mar-31 2026 | $0.001215 | $0.00103396 | $0.00121534 | $0.00104147 | $13,217 | - |
| Mar-30 2026 | $0.00103463 | $0.00100524 | $0.00114525 | $0.00102127 | $20,982 | - |
| Mar-29 2026 | $0.00102033 | $0.00101491 | $0.00103181 | $0.00101935 | $10,878 | - |
| Mar-28 2026 | $0.00101759 | $0.00095437 | $0.00113932 | $0.00096304 | $16,602 | - |
| Mar-27 2026 | $0.00096394 | $0.00091348 | $0.00111073 | $0.00111073 | $42,053 | - |
| Mar-26 2026 | $0.00110932 | $0.00110604 | $0.00121877 | $0.00121172 | $13,022 | - |
| Mar-25 2026 | $0.00122259 | $0.00121344 | $0.00125464 | $0.00123675 | $11,719 | - |
| Mar-24 2026 | $0.00124017 | $0.00119291 | $0.00124017 | $0.00122279 | $13,654 | - |
| Mar-23 2026 | $0.00121403 | $0.0011706 | $0.00122384 | $0.00121631 | $12,700 | - |
| Mar-22 2026 | $0.00121495 | $0.00116898 | $0.00121566 | $0.0011907 | $11,495 | - |
| Mar-21 2026 | $0.00119351 | $0.00111492 | $0.00123949 | $0.00117756 | $41,437 | - |