Cap Marché $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Sender (ASI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00118221 | $0.0009292 | $0.0012589 | $0.0009292 | $27,835 | - |
| Mar-14 2026 | $0.0009262 | $0.00090571 | $0.00095498 | $0.00095434 | $24,014 | - |
| Mar-13 2026 | $0.00095591 | $0.00095442 | $0.00107554 | $0.00103857 | $32,473 | - |
| Mar-12 2026 | $0.00103362 | $0.00102327 | $0.00114491 | $0.00111274 | $22,589 | - |
| Mar-11 2026 | $0.00111392 | $0.00093602 | $0.00111489 | $0.00093602 | $23,391 | - |
| Mar-10 2026 | $0.00093835 | $0.00093511 | $0.00097716 | $0.00097716 | $20,451 | - |
| Mar-09 2026 | $0.00094706 | $0.00093845 | $0.00097692 | $0.00094082 | $20,742 | - |
| Mar-08 2026 | $0.00094226 | $0.00094117 | $0.00099887 | $0.00099633 | $21,686 | - |
| Mar-07 2026 | $0.00099493 | $0.00098152 | $0.00102963 | $0.00102963 | $21,603 | - |
| Mar-06 2026 | $0.00101578 | $0.00087534 | $0.00110231 | $0.00087534 | $24,718 | - |
| Mar-05 2026 | $0.00088108 | $0.00088108 | $0.00095821 | $0.00094288 | $11,263 | - |
| Mar-04 2026 | $0.00094694 | $0.00094023 | $0.00109123 | $0.00108432 | $17,640 | - |
| Mar-03 2026 | $0.00108309 | $0.0010465 | $0.00108564 | $0.00106595 | $11,014 | - |
| Mar-02 2026 | $0.00106021 | $0.00104645 | $0.00112567 | $0.00106933 | $14,044 | - |
| Mar-01 2026 | $0.00107395 | $0.00102526 | $0.00123398 | $0.00112849 | $31,272 | - |