Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sender (ASI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00182141 | $0.00182059 | $0.00206481 | $0.00191946 | $101,011 | - |
| Dec-17 2025 | $0.0019007 | $0.00181311 | $0.00209617 | $0.00190142 | $163,911 | - |
| Dec-16 2025 | $0.00182354 | $0.00182176 | $0.00190724 | $0.00189168 | $118,356 | - |
| Dec-15 2025 | $0.00183507 | $0.00182564 | $0.00190365 | $0.00185434 | $104,282 | - |
| Dec-14 2025 | $0.00190636 | $0.00177784 | $0.00190636 | $0.00179779 | $118,693 | - |
| Dec-13 2025 | $0.00179399 | $0.00178772 | $0.00182136 | $0.00181761 | $89,225 | - |
| Dec-12 2025 | $0.00182729 | $0.00174746 | $0.00182993 | $0.00176873 | $63,309 | - |
| Dec-11 2025 | $0.00177172 | $0.00174976 | $0.00181612 | $0.00181612 | $103,655 | - |
| Dec-10 2025 | $0.00181881 | $0.00175631 | $0.00182328 | $0.00177167 | $76,996 | - |
| Dec-09 2025 | $0.00176642 | $0.0017658 | $0.00181541 | $0.00177482 | $74,830 | - |
| Dec-08 2025 | $0.00178074 | $0.00176035 | $0.0018002 | $0.00177371 | $97,381 | - |
| Dec-07 2025 | $0.00177265 | $0.00176171 | $0.00181911 | $0.00181559 | $100,145 | - |
| Dec-06 2025 | $0.00181388 | $0.00176186 | $0.00182099 | $0.00178103 | $90,680 | - |
| Dec-05 2025 | $0.0017708 | $0.00176106 | $0.00180001 | $0.00177287 | $97,088 | - |
| Dec-04 2025 | $0.00177592 | $0.00177592 | $0.00181888 | $0.00178552 | $101,092 | - |