Cap Marché $3.31T
-0.72%
Volume 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sender (ASI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00164665 | $0.00163296 | $0.00166342 | $0.00164326 | $91,083 | - |
| Jan-08 2026 | $0.00163786 | $0.00163177 | $0.00166552 | $0.00164777 | $91,066 | - |
| Jan-07 2026 | $0.00165747 | $0.00163674 | $0.00167265 | $0.00164317 | $82,754 | - |
| Jan-06 2026 | $0.00164264 | $0.00163827 | $0.00166953 | $0.00164689 | $92,541 | - |
| Jan-05 2026 | $0.00165766 | $0.00164994 | $0.00168826 | $0.00168445 | $93,745 | - |
| Jan-04 2026 | $0.00164726 | $0.00164453 | $0.00167975 | $0.00165402 | $91,922 | - |
| Jan-03 2026 | $0.00165792 | $0.00165792 | $0.00167439 | $0.0016722 | $94,510 | - |
| Jan-02 2026 | $0.0016533 | $0.00164251 | $0.00170481 | $0.00170481 | $90,172 | - |
| Jan-01 2026 | $0.0016988 | $0.00167166 | $0.00170159 | $0.00170159 | $92,216 | - |
| Dec-31 2025 | $0.00170326 | $0.00167286 | $0.00171279 | $0.00170606 | $97,967 | - |
| Dec-30 2025 | $0.00171133 | $0.00167378 | $0.00171277 | $0.00169593 | $95,014 | - |
| Dec-29 2025 | $0.00169175 | $0.00167968 | $0.00170493 | $0.00170092 | $93,064 | - |
| Dec-28 2025 | $0.00170348 | $0.0016771 | $0.00170764 | $0.00169651 | $96,522 | - |
| Dec-27 2025 | $0.00169055 | $0.00167474 | $0.00170034 | $0.00167474 | $97,661 | - |
| Dec-26 2025 | $0.00167854 | $0.00167517 | $0.00170236 | $0.00169813 | $94,873 | - |