Cap Marché $3.33T
-2.59%
Volume 24h $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Sender (ASI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00229898 | $0.00229898 | $0.00243783 | $0.00243783 | $71,289 | - |
| Nov-15 2025 | $0.00243334 | $0.00234891 | $0.00243334 | $0.00235703 | $73,470 | - |
| Nov-14 2025 | $0.00235715 | $0.00234902 | $0.0024161 | $0.00238576 | $71,058 | - |
| Nov-13 2025 | $0.00238641 | $0.00238641 | $0.00248731 | $0.00247365 | $77,218 | - |
| Nov-12 2025 | $0.00247714 | $0.00246989 | $0.0025348 | $0.00250768 | $74,743 | - |
| Nov-11 2025 | $0.00251711 | $0.00249048 | $0.0025478 | $0.00250235 | $75,582 | - |
| Nov-10 2025 | $0.00250489 | $0.00245891 | $0.00250892 | $0.00246581 | $74,657 | - |
| Nov-09 2025 | $0.00251383 | $0.00250335 | $0.0025312 | $0.00250954 | $78,420 | - |
| Nov-08 2025 | $0.00251598 | $0.00250166 | $0.0025699 | $0.00254204 | $74,769 | - |
| Nov-07 2025 | $0.00254736 | $0.00250013 | $0.0025482 | $0.00253773 | $79,342 | - |
| Nov-06 2025 | $0.00253875 | $0.00247612 | $0.00253875 | $0.00248727 | $76,433 | - |
| Nov-05 2025 | $0.00248612 | $0.0024532 | $0.00250442 | $0.00247959 | $78,129 | - |
| Nov-04 2025 | $0.00247441 | $0.00243611 | $0.00253363 | $0.0024867 | $79,189 | - |
| Nov-03 2025 | $0.00249683 | $0.00244253 | $0.00249839 | $0.00246349 | $28,810 | - |
| Nov-02 2025 | $0.00246972 | $0.0024522 | $0.002548 | $0.00250144 | $78,319 | - |