Cap Marché $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sender (ASI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00089005 | $0.00089005 | $0.00099432 | $0.00095514 | $55,269 | - |
| Feb-21 2026 | $0.00095525 | $0.00083084 | $0.00097896 | $0.00089443 | $46,404 | - |
| Feb-20 2026 | $0.00089338 | $0.00088213 | $0.00109958 | $0.00097712 | $61,720 | - |
| Feb-19 2026 | $0.00108018 | $0.00095716 | $0.00120171 | $0.00098738 | $55,703 | - |
| Feb-18 2026 | $0.00100675 | $0.00093859 | $0.00108416 | $0.00108416 | $47,825 | - |
| Feb-17 2026 | $0.00109156 | $0.00108399 | $0.00129403 | $0.00123415 | $48,280 | - |
| Feb-16 2026 | $0.0012247 | $0.00107881 | $0.00132189 | $0.00108629 | $56,507 | - |
| Feb-15 2026 | $0.00108205 | $0.001065 | $0.00111288 | $0.00109041 | $47,005 | - |
| Feb-14 2026 | $0.00108013 | $0.00089319 | $0.00108013 | $0.00100789 | $55,311 | - |
| Feb-13 2026 | $0.00099596 | $0.00089686 | $0.00103616 | $0.00090211 | $49,782 | - |
| Feb-12 2026 | $0.00090378 | $0.00089402 | $0.00092966 | $0.00089814 | $42,291 | - |
| Feb-11 2026 | $0.00089957 | $0.00087211 | $0.00101987 | $0.00100852 | $47,199 | - |
| Feb-10 2026 | $0.00098157 | $0.00081718 | $0.00098157 | $0.00081991 | $45,413 | - |
| Feb-09 2026 | $0.00081894 | $0.00077812 | $0.00084323 | $0.0007822 | $35,773 | - |
| Feb-08 2026 | $0.0007822 | $0.00073754 | $0.00078343 | $0.00074895 | $22,398 | - |