Cap Marché $2.84T
0.76%
Volume 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Sender (ASI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0013065 | $0.00130349 | $0.00171992 | $0.00135129 | $177,307 | - |
| Jan-31 2026 | $0.00134367 | $0.00133346 | $0.00135785 | $0.00135277 | $78,256 | - |
| Jan-30 2026 | $0.00135584 | $0.00133467 | $0.00135584 | $0.00133825 | $80,080 | - |
| Jan-29 2026 | $0.00133318 | $0.00133318 | $0.00136302 | $0.00136302 | $80,552 | - |
| Jan-28 2026 | $0.00136333 | $0.00134918 | $0.00136898 | $0.00134918 | $79,778 | - |
| Jan-27 2026 | $0.00134493 | $0.00133428 | $0.00136273 | $0.00136196 | $74,500 | - |
| Jan-26 2026 | $0.00136257 | $0.00133603 | $0.00137018 | $0.0013682 | $79,855 | - |
| Jan-25 2026 | $0.00136628 | $0.00135423 | $0.00138461 | $0.00138461 | $81,429 | - |
| Jan-24 2026 | $0.00139381 | $0.00139036 | $0.00142295 | $0.00142295 | $86,113 | - |
| Jan-23 2026 | $0.0014153 | $0.00137854 | $0.00142045 | $0.00140589 | $90,452 | - |
| Jan-22 2026 | $0.00140103 | $0.00137002 | $0.0017346 | $0.00173164 | $95,527 | - |
| Jan-21 2026 | $0.0017412 | $0.00172775 | $0.00180825 | $0.00179438 | $99,745 | - |
| Jan-20 2026 | $0.00179653 | $0.00163009 | $0.00190616 | $0.00163371 | $117,988 | - |
| Jan-19 2026 | $0.00163849 | $0.00162958 | $0.00165361 | $0.00164554 | $91,743 | - |
| Jan-18 2026 | $0.00164053 | $0.00164039 | $0.00164923 | $0.0016432 | $93,930 | - |