Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sell Token (SELLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00128397 | $0.00123988 | $0.00128582 | $0.00123988 | $6 | - |
| Nov-06 2024 | $0.00123988 | $0.00118267 | $0.00123988 | $0.00118267 | $0 | - |
| Nov-05 2024 | $0.00118267 | $0.00118267 | $0.00118267 | $0.00118267 | - | - |
| Nov-04 2024 | $0.00118267 | $0.00118267 | $0.00118267 | $0.00118267 | - | - |
| Nov-03 2024 | $0.00118267 | $0.00118267 | $0.0012119 | $0.0012119 | $0 | - |
| Nov-02 2024 | $0.0012119 | $0.00121075 | $0.00123274 | $0.00123274 | $0 | - |
| Nov-01 2024 | $0.00123274 | $0.00122416 | $0.00123274 | $0.00122416 | $0 | - |
| Oct-31 2024 | $0.00122416 | $0.00122416 | $0.00127781 | $0.00127781 | $0 | - |
| Oct-30 2024 | $0.00127781 | $0.00127781 | $0.00128853 | $0.00128211 | $0 | - |
| Oct-29 2024 | $0.00128211 | $0.00125217 | $0.001291 | $0.00125217 | $0 | - |
| Oct-28 2024 | $0.00125217 | $0.00125217 | $0.001258 | $0.001258 | $2 | - |
| Oct-27 2024 | $0.001258 | $0.00123976 | $0.001258 | $0.00124184 | $0 | - |
| Oct-26 2024 | $0.00124304 | $0.0012298 | $0.00126032 | $0.00126032 | $0 | - |
| Oct-25 2024 | $0.00126032 | $0.00126032 | $0.00126439 | $0.00126439 | $0 | - |
| Oct-24 2024 | $0.00126637 | $0.00123426 | $0.00126637 | $0.00123426 | $0 | - |