Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Selfie Cat (SCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Aug-17 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Aug-16 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Aug-15 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Aug-14 2025 | $0.00001235 | $0.00001113 | $0.00001319 | $0.00001113 | - | - |
| Aug-13 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Aug-12 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Aug-11 2025 | $0.00001113 | $0.00001113 | $0.00001138 | $0.00001138 | - | - |
| Aug-10 2025 | $0.00001138 | $0.00001016 | $0.00001173 | $0.00001016 | - | - |
| Aug-09 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Aug-08 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Aug-07 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Aug-06 2025 | $0.00001016 | $0.0000097131 | $0.00001016 | $0.0000097131 | - | - |
| Aug-05 2025 | $0.0000097131 | $0.0000097131 | $0.0000097131 | $0.0000097131 | - | - |
| Aug-04 2025 | $0.0000097131 | $0.0000097131 | $0.0000097131 | $0.0000097131 | - | - |