Cap Marché $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.0000098646 | $0.0000098646 | $0.00001027 | $0.00001027 | - | - |
Jul-14 2025 | $0.00001027 | $0.00001008 | $0.00001047 | $0.00001047 | - | - |
Jul-13 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
Jul-12 2025 | $0.00001047 | $0.00001047 | $0.00001047 | $0.00001047 | - | - |
Jul-11 2025 | $0.00001047 | $0.00001047 | $0.00001096 | $0.00001065 | $187 | - |
Jul-10 2025 | $0.00001065 | $0.00001065 | $0.00001185 | $0.00001185 | - | - |
Jul-09 2025 | $0.00001185 | $0.00001169 | $0.0000139 | $0.0000139 | - | - |
Jul-08 2025 | $0.0000139 | $0.00001108 | $0.00001787 | $0.00001108 | $23,163 | - |
Jul-07 2025 | $0.00001108 | $0.00001093 | $0.00003491 | $0.00002138 | - | - |
Jul-06 2025 | $0.00002138 | $0.00001769 | $0.000022 | $0.00001816 | - | - |
Jul-05 2025 | $0.00001816 | $0.00001372 | $0.00001824 | $0.00001453 | - | - |
Jul-04 2025 | $0.00001453 | $0.0000090831 | $0.00001737 | $0.0000090831 | - | - |
Jul-03 2025 | $0.0000090831 | $0.0000090831 | $0.0000090831 | $0.0000090831 | - | - |
Jul-02 2025 | $0.0000090831 | $0.0000090831 | $0.0000090831 | $0.0000090831 | - | - |
Jul-01 2025 | $0.0000090831 | $0.0000090831 | $0.0000090831 | $0.0000090831 | - | - |