Cap Marché $4.36T
2.48%
Volume 24h $332.67B
8.07%
BTC % 53.2%
-0.8%
ETH % 12.88%
2.32%
Monnaies
33.135
+15
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Sekuya Multiverse (SKYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00432878 | $0.00429907 | $0.00434872 | $0.00429907 | $118,213 | $1,745,421 |
| Sep-10 2025 | $0.00432161 | $0.00400514 | $0.00434192 | $0.00413109 | $115,159 | $1,742,532 |
| Sep-09 2025 | $0.00411738 | $0.0040112 | $0.00418295 | $0.00401523 | $110,599 | $1,660,184 |
| Sep-08 2025 | $0.00403468 | $0.00395131 | $0.00432835 | $0.00415782 | $165,162 | $1,626,834 |
| Sep-07 2025 | $0.00417698 | $0.00412115 | $0.00431249 | $0.00427895 | $126,662 | $1,684,214 |
| Sep-06 2025 | $0.00427702 | $0.00426736 | $0.00434864 | $0.00430552 | $102,141 | $1,724,550 |
| Sep-05 2025 | $0.004305 | $0.00423999 | $0.00434734 | $0.00424979 | $111,022 | $1,735,834 |
| Sep-04 2025 | $0.00424075 | $0.00421883 | $0.00443058 | $0.00442147 | $113,953 | $1,709,927 |
| Sep-03 2025 | $0.00436446 | $0.00432222 | $0.00438356 | $0.004381 | $136,238 | $1,759,806 |
| Sep-02 2025 | $0.00431589 | $0.00425063 | $0.00435366 | $0.00429843 | $128,888 | $1,740,225 |
| Sep-01 2025 | $0.00427392 | $0.00427392 | $0.00444928 | $0.00444108 | $110,868 | $1,723,299 |
| Aug-31 2025 | $0.00451845 | $0.0044535 | $0.0045362 | $0.00447476 | $124,842 | $1,821,900 |
| Aug-30 2025 | $0.00443415 | $0.00442998 | $0.0045287 | $0.00452726 | $112,199 | $1,787,907 |
| Aug-29 2025 | $0.00452409 | $0.00440875 | $0.00456695 | $0.00455513 | $113,071 | $1,824,171 |
| Aug-28 2025 | $0.00454686 | $0.00454686 | $0.00475484 | $0.00473952 | $114,985 | $1,833,352 |