Cap Marché $3.46T
-0.09%
Volume 24h $120.91B
-49.67%
BTC % 54.87%
-0.16%
ETH % 11.54%
0.69%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sekuya Multiverse (SKYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00191217 | $0.00190008 | $0.00194065 | $0.00191358 | $70,931 | $771,013 |
| Jan-16 2026 | $0.00190653 | $0.00182831 | $0.00190991 | $0.00189378 | $72,555 | $768,739 |
| Jan-15 2026 | $0.00189251 | $0.00186132 | $0.00197526 | $0.00196701 | $79,770 | $763,088 |
| Jan-14 2026 | $0.00195388 | $0.00194893 | $0.00208457 | $0.001964 | $75,986 | $787,833 |
| Jan-13 2026 | $0.00198827 | $0.00193593 | $0.00198827 | $0.00195363 | $73,605 | $801,697 |
| Jan-12 2026 | $0.0019562 | $0.00194047 | $0.00203569 | $0.00203396 | $69,121 | $788,769 |
| Jan-11 2026 | $0.00196541 | $0.00194835 | $0.00203037 | $0.00194835 | $83,877 | $792,482 |
| Jan-10 2026 | $0.00198418 | $0.00193792 | $0.00198418 | $0.00193792 | $79,153 | $800,048 |
| Jan-09 2026 | $0.00196951 | $0.00192973 | $0.00200474 | $0.00196557 | $78,770 | $794,135 |
| Jan-08 2026 | $0.00194571 | $0.00194485 | $0.00211564 | $0.0020987 | $79,942 | $784,536 |
| Jan-07 2026 | $0.00211475 | $0.00205827 | $0.00218885 | $0.00215454 | $70,561 | $852,696 |
| Jan-06 2026 | $0.00214708 | $0.00210771 | $0.00219659 | $0.00218564 | $73,702 | $865,733 |
| Jan-05 2026 | $0.00220581 | $0.00211221 | $0.00220581 | $0.00211221 | $85,762 | $889,411 |
| Jan-04 2026 | $0.00215472 | $0.00212354 | $0.00222727 | $0.00222532 | $94,880 | $868,814 |
| Jan-03 2026 | $0.00219752 | $0.00211532 | $0.00220584 | $0.00218231 | $91,849 | $886,069 |