Cap Marché $2.59T
0.29%
Volume 24h $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
Monnaies
28.282
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sekuya Multiverse (SKYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00839784 | $0.00838795 | $0.00847511 | $0.00846145 | $13,075 | $1,121,237 |
| Jul-27 2024 | $0.0084801 | $0.0084255 | $0.00855005 | $0.00843634 | $12,964 | $1,132,219 |
| Jul-26 2024 | $0.00845034 | $0.00837674 | $0.00847622 | $0.0083822 | $11,723 | $1,128,246 |
| Jul-25 2024 | $0.00838941 | $0.00828763 | $0.00871941 | $0.00871941 | $19,096 | $1,120,110 |
| Jul-24 2024 | $0.0087415 | $0.0087415 | $0.00911962 | $0.00911962 | $28,219 | $211,083 |
| Jul-23 2024 | $0.00911189 | $0.00907799 | $0.00916234 | $0.00915664 | $11,161 | $220,026 |
| Jul-22 2024 | $0.00915871 | $0.00895479 | $0.00946267 | $0.00912693 | $27,229 | $221,157 |
| Jul-21 2024 | $0.00913646 | $0.00904351 | $0.010286 | $0.010242 | $29,605 | $220,620 |
| Jul-20 2024 | $0.010252 | $0.010251 | $0.011068 | $0.011068 | $27,673 | $247,561 |
| Jul-19 2024 | $0.011077 | $0.010809 | $0.011485 | $0.01147 | $36,293 | $267,492 |
| Jul-18 2024 | $0.011476 | $0.011417 | $0.011753 | $0.01174 | $18,472 | $277,126 |
| Jul-17 2024 | $0.011747 | $0.011613 | $0.011815 | $0.011622 | $17,796 | $283,663 |
| Jul-16 2024 | $0.011622 | $0.01161 | $0.0118 | $0.011798 | $17,447 | $280,652 |
| Jul-15 2024 | $0.011912 | $0.011792 | $0.01221 | $0.012145 | $26,972 | $287,652 |
| Jul-14 2024 | $0.012182 | $0.011688 | $0.012182 | $0.011927 | $24,887 | $294,176 |