Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Sekuya Multiverse SKYA

Prix historiques de Sekuya Multiverse (SKYA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00387714 $0.00383197 $0.00392605 $0.00392605 $102,833 $1,563,315
Oct-03 2025 $0.0038905 $0.00387571 $0.00399084 $0.00391597 $125,377 $1,568,700
Oct-02 2025 $0.00392736 $0.00383327 $0.00393423 $0.00383931 $119,776 $1,583,564
Oct-01 2025 $0.00387989 $0.00373712 $0.00387989 $0.00378012 $109,064 $1,564,425
Sep-30 2025 $0.00377269 $0.0037708 $0.00388744 $0.00386794 $116,906 $1,521,199
Sep-29 2025 $0.00388255 $0.00382535 $0.00388942 $0.00385234 $131,690 $1,565,497
Sep-28 2025 $0.00384775 $0.00380855 $0.00386951 $0.00386951 $107,804 $1,551,464
Sep-27 2025 $0.00383727 $0.00373548 $0.00385113 $0.00374312 $108,639 $1,547,238
Sep-26 2025 $0.0037414 $0.00369397 $0.00374817 $0.00370654 $112,451 $1,508,584
Sep-25 2025 $0.00371529 $0.00368685 $0.00379111 $0.00377979 $128,108 $1,498,054
Sep-24 2025 $0.00380339 $0.00372928 $0.0038593 $0.00372928 $106,494 $1,533,576
Sep-23 2025 $0.00377775 $0.00374746 $0.00387736 $0.00387727 $116,157 $1,523,241
Sep-22 2025 $0.00389014 $0.00388676 $0.00413319 $0.00413319 $119,365 $1,568,556
Sep-21 2025 $0.00415282 $0.00413521 $0.00425852 $0.00425298 $111,926 $1,674,470
Sep-20 2025 $0.00425329 $0.00410888 $0.00428279 $0.00413031 $121,671 $1,714,984

Analyse historique et de marché du prix de Sekuya Multiverse (SKYA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 502 jours, à partir du jour 21-05-2024.