Cap Marché $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Sekuya Multiverse (SKYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00488712 | $0.00472356 | $0.00494039 | $0.00472356 | $79,620 | $1,970,269 |
| Jul-13 2025 | $0.00471218 | $0.00459606 | $0.00472387 | $0.00459606 | $146,004 | $1,889,976 |
| Jul-12 2025 | $0.00456262 | $0.00456262 | $0.00474491 | $0.00471449 | $137,396 | $1,823,651 |
| Jul-11 2025 | $0.00471608 | $0.00453751 | $0.00486832 | $0.00456602 | $160,251 | $1,885,271 |
| Jul-10 2025 | $0.00457039 | $0.00437783 | $0.0046258 | $0.00441988 | $158,379 | $1,827,282 |
| Jul-09 2025 | $0.00461278 | $0.00421409 | $0.00461278 | $0.00428289 | $172,451 | $1,843,643 |
| Jul-08 2025 | $0.00429909 | $0.00417782 | $0.00431918 | $0.00427708 | $152,148 | $1,717,856 |
| Jul-07 2025 | $0.00429009 | $0.00417024 | $0.00430186 | $0.00428623 | $150,797 | $1,714,356 |
| Jul-06 2025 | $0.00430171 | $0.00414735 | $0.00430171 | $0.00425641 | $157,147 | $1,719,001 |
| Jul-05 2025 | $0.00424411 | $0.00421501 | $0.00431726 | $0.00425591 | $151,930 | $1,695,983 |
| Jul-04 2025 | $0.00425791 | $0.00424756 | $0.00439921 | $0.00437889 | $132,770 | $1,701,495 |
| Jul-03 2025 | $0.00437283 | $0.00423227 | $0.00438829 | $0.00425039 | $136,171 | $1,747,466 |
| Jul-02 2025 | $0.00425385 | $0.00407335 | $0.00428061 | $0.00411857 | $117,686 | $1,699,751 |
| Jul-01 2025 | $0.00411301 | $0.0041092 | $0.00430183 | $0.00429062 | $113,982 | $1,642,324 |
| Jun-30 2025 | $0.0043133 | $0.00430089 | $0.00444046 | $0.00430249 | $135,167 | $1,722,740 |