Cap Marché $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sekuya Multiverse (SKYA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00213003 | $0.00210545 | $0.00213752 | $0.00211446 | $83,839 | $858,858 |
| Nov-14 2025 | $0.00213211 | $0.00212917 | $0.00218429 | $0.00217555 | $100,296 | $859,698 |
| Nov-13 2025 | $0.00216852 | $0.00213371 | $0.0022956 | $0.00224244 | $91,898 | $874,375 |
| Nov-12 2025 | $0.00226018 | $0.00221352 | $0.00228389 | $0.00224559 | $92,499 | $911,334 |
| Nov-11 2025 | $0.00224189 | $0.00223407 | $0.00239885 | $0.00237034 | $100,071 | $903,960 |
| Nov-10 2025 | $0.00237441 | $0.00235508 | $0.00245487 | $0.00243885 | $103,904 | $957,396 |
| Nov-09 2025 | $0.00242671 | $0.00227149 | $0.00242671 | $0.00234233 | $108,278 | $978,483 |
| Nov-08 2025 | $0.00235113 | $0.00232947 | $0.00242783 | $0.00235764 | $85,733 | $948,008 |
| Nov-07 2025 | $0.0023834 | $0.00223165 | $0.00239707 | $0.00230031 | $97,734 | $961,020 |
| Nov-06 2025 | $0.00231736 | $0.00229462 | $0.00249092 | $0.00249092 | $90,729 | $934,392 |
| Nov-05 2025 | $0.00248995 | $0.0022292 | $0.00249082 | $0.00236849 | $121,978 | $1,003,981 |
| Nov-04 2025 | $0.00233572 | $0.00230016 | $0.00246945 | $0.00232879 | $107,415 | $941,794 |
| Nov-03 2025 | $0.00231844 | $0.00228917 | $0.00255593 | $0.0025449 | $94,323 | $934,828 |
| Nov-02 2025 | $0.00253911 | $0.0025382 | $0.00260602 | $0.00260602 | $103,543 | $1,023,804 |
| Nov-01 2025 | $0.00259473 | $0.00255654 | $0.00261677 | $0.00261677 | $95,915 | $1,046,231 |