Cap Marché $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Sekuya Multiverse SKYA

Prix historiques de Sekuya Multiverse (SKYA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00271741 $0.00267149 $0.00271741 $0.00267578 $130,582 $1,095,695
Oct-24 2025 $0.00267591 $0.00259422 $0.00268731 $0.0025978 $123,324 $1,078,964
Oct-23 2025 $0.00258198 $0.00257869 $0.00261869 $0.00261869 $128,108 $1,041,088
Oct-22 2025 $0.00262283 $0.00261854 $0.00267556 $0.00267556 $122,025 $1,057,561
Oct-21 2025 $0.00268258 $0.00263996 $0.00285139 $0.00266165 $141,260 $1,081,654
Oct-20 2025 $0.00264743 $0.00259829 $0.00272567 $0.00259829 $113,384 $1,067,479
Oct-19 2025 $0.00259964 $0.0025633 $0.00262915 $0.00261981 $118,327 $1,048,211
Oct-18 2025 $0.0026215 $0.00254406 $0.00265106 $0.00257102 $137,992 $1,057,025
Oct-17 2025 $0.00257347 $0.00254286 $0.00272142 $0.00269073 $132,693 $1,037,660
Oct-16 2025 $0.00268558 $0.00266678 $0.00276808 $0.00276808 $106,237 $1,082,862
Oct-15 2025 $0.00280127 $0.00277236 $0.0028424 $0.00282615 $140,078 $1,129,511
Oct-14 2025 $0.00283877 $0.00281338 $0.00304098 $0.00291703 $146,118 $1,144,632
Oct-13 2025 $0.00285963 $0.0028424 $0.00299876 $0.00299876 $127,760 $1,153,043
Oct-12 2025 $0.00298786 $0.00282417 $0.00298786 $0.00285318 $145,759 $1,204,745
Oct-11 2025 $0.00285313 $0.00285313 $0.00309595 $0.00301049 $127,046 $1,150,419

Analyse historique et de marché du prix de Sekuya Multiverse (SKYA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 523 jours, à partir du jour 22-05-2024.