Cap Marché $3.18T
1.12%
Volume 24h $303.64B
23.11%
BTC % 55.15%
-0.5%
ETH % 11.21%
2.31%
Monnaies
33.844
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Seedworld (SWORLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00006145 | $0.00006132 | $0.00006361 | $0.00006264 | - | $369,445 |
| Dec-17 2025 | $0.00006271 | $0.00006256 | $0.00006542 | $0.00006437 | $248 | $377,017 |
| Dec-16 2025 | $0.00006432 | $0.00006432 | $0.00006809 | $0.00006809 | - | $378,972 |
| Dec-15 2025 | $0.00006748 | $0.00006748 | $0.00007888 | $0.00007565 | $8,804 | $397,580 |
| Dec-14 2025 | $0.00007565 | $0.00007493 | $0.00034437 | $0.00007506 | $1,276 | $445,665 |
| Dec-13 2025 | $0.00007506 | $0.00007266 | $0.00007664 | $0.00007266 | - | $442,159 |
| Dec-12 2025 | $0.00007266 | $0.00007182 | $0.00007922 | $0.00007476 | $1,815 | $428,011 |
| Dec-11 2025 | $0.00007476 | $0.00007421 | $0.00008243 | $0.00008231 | - | $440,407 |
| Dec-10 2025 | $0.00008231 | $0.00008018 | $0.00008327 | $0.00008327 | - | $484,875 |
| Dec-09 2025 | $0.00008327 | $0.00007529 | $0.00008327 | $0.00007552 | $1,405 | $490,525 |
| Dec-08 2025 | $0.00007513 | $0.00007513 | $0.00034714 | $0.00007775 | - | $442,555 |
| Dec-07 2025 | $0.00007775 | $0.00007459 | $0.00033541 | $0.00007496 | - | $457,853 |
| Dec-06 2025 | $0.00007495 | $0.00007352 | $0.00007495 | $0.00007396 | - | $441,297 |
| Dec-05 2025 | $0.00007503 | $0.00007482 | $0.00007777 | $0.00007685 | - | $441,802 |
| Dec-04 2025 | $0.00007685 | $0.00007297 | $0.00007762 | $0.00007305 | - | $452,536 |