Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Seedworld SWORLD

Prix historiques de Seedworld (SWORLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00011453 $0.00011328 $0.00011727 $0.00011682 $3,158 $671,953
Oct-24 2025 $0.00011661 $0.00011626 $0.00011905 $0.00011749 $3,570 $684,183
Oct-23 2025 $0.00011834 $0.00011569 $0.00012254 $0.00011885 - $693,950
Oct-22 2025 $0.00011902 $0.00011892 $0.00012949 $0.00012949 $5,807 $697,914
Oct-21 2025 $0.00013529 $0.00013294 $0.00013939 $0.00013909 $2,579 $793,221
Oct-20 2025 $0.0001393 $0.0001393 $0.00014277 $0.00014124 - $797,358
Oct-19 2025 $0.00014124 $0.00013649 $0.00014124 $0.0001369 $809 $779,448
Oct-18 2025 $0.00013734 $0.00013471 $0.00013991 $0.00013905 $2,706 $757,913
Oct-17 2025 $0.0001375 $0.00013166 $0.00015218 $0.00014766 $7,785 $758,749
Oct-16 2025 $0.00014738 $0.00014679 $0.00015393 $0.00015083 $10,829 $813,165
Oct-15 2025 $0.00013841 $0.00011286 $0.00015795 $0.00015795 $90,731 $763,607
Oct-14 2025 $0.00015796 $0.00015616 $0.00017601 $0.00017601 $12,425 $871,420
Oct-13 2025 $0.00017562 $0.00017095 $0.00018518 $0.00018384 $20,976 $968,794
Oct-12 2025 $0.00018328 $0.00016704 $0.00018439 $0.00016843 $7,052 $1,010,456
Oct-11 2025 $0.00016823 $0.00016341 $0.00017405 $0.00016496 $14,636 $927,329

Analyse historique et de marché du prix de Seedworld (SWORLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 368 jours, à partir du jour 23-10-2024.