Cap Marché $2.61T
0.87%
Volume 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Seedworld (SWORLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00002656 | $0.00002638 | $0.00002675 | $0.00002638 | - | $160,185 |
| Mar-11 2026 | $0.00002637 | $0.00002592 | $0.00022406 | $0.00002616 | $29 | $159,048 |
| Mar-10 2026 | $0.00002616 | $0.00002524 | $0.00002668 | $0.00002552 | $16 | $157,704 |
| Mar-09 2026 | $0.00002552 | $0.0000248 | $0.00022154 | $0.0000248 | - | $153,845 |
| Mar-08 2026 | $0.0000248 | $0.0000248 | $0.00021705 | $0.00002535 | - | $149,508 |
| Mar-07 2026 | $0.00002535 | $0.00002504 | $0.0000257 | $0.00002569 | - | $152,840 |
| Mar-06 2026 | $0.00002569 | $0.00002554 | $0.00022964 | $0.00002676 | - | $154,921 |
| Mar-05 2026 | $0.00002676 | $0.00002668 | $0.00002818 | $0.0000279 | - | $161,370 |
| Mar-04 2026 | $0.0000279 | $0.00002648 | $0.00002799 | $0.00002682 | - | $168,193 |
| Mar-03 2026 | $0.00002682 | $0.00002679 | $0.00021902 | $0.00002709 | $3 | $161,677 |
| Mar-02 2026 | $0.00002709 | $0.00002586 | $0.00021499 | $0.00002586 | - | $163,311 |
| Mar-01 2026 | $0.00002586 | $0.00002583 | $0.00022266 | $0.00002663 | $62 | $155,944 |
| Feb-28 2026 | $0.00002663 | $0.0000255 | $0.00002663 | $0.00002627 | - | $160,556 |
| Feb-27 2026 | $0.00002627 | $0.00002624 | $0.00021977 | $0.00002696 | $52 | $158,381 |
| Feb-26 2026 | $0.00002696 | $0.00002696 | $0.00002757 | $0.00002742 | - | $162,546 |