Cap Marché $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Seedworld (SWORLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00002739 | $0.00002709 | $0.00002761 | $0.00002736 | - | $165,148 |
| Feb-18 2026 | $0.00002736 | $0.00002736 | $0.00003097 | $0.00002974 | - | $164,910 |
| Feb-17 2026 | $0.00002974 | $0.00002942 | $0.00002993 | $0.0000295 | $0 | $179,269 |
| Feb-16 2026 | $0.0000295 | $0.00002947 | $0.0002171 | $0.00002975 | - | $177,811 |
| Feb-15 2026 | $0.00002975 | $0.00002975 | $0.00003142 | $0.0000307 | $151 | $179,293 |
| Feb-14 2026 | $0.00003076 | $0.00003022 | $0.00003088 | $0.00003045 | - | $185,434 |
| Feb-13 2026 | $0.00003046 | $0.00002987 | $0.00003208 | $0.00003186 | $948 | $183,601 |
| Feb-12 2026 | $0.00003186 | $0.00003186 | $0.00003314 | $0.00003311 | - | $192,022 |
| Feb-11 2026 | $0.00003311 | $0.00003293 | $0.00003517 | $0.00003508 | $150 | $199,544 |
| Feb-10 2026 | $0.00003513 | $0.00003183 | $0.00003606 | $0.00003215 | - | $211,693 |
| Feb-09 2026 | $0.00003203 | $0.00002775 | $0.00003223 | $0.00002845 | $691 | $193,043 |
| Feb-08 2026 | $0.00002863 | $0.00002774 | $0.00023265 | $0.00002774 | - | $172,530 |
| Feb-07 2026 | $0.00002774 | $0.00002725 | $0.00002794 | $0.00002726 | - | $167,173 |
| Feb-06 2026 | $0.00002726 | $0.00002654 | $0.00002729 | $0.00002703 | $641 | $164,261 |
| Feb-05 2026 | $0.00002701 | $0.00002701 | $0.00003107 | $0.00003107 | $347 | $162,751 |