Cap Marché $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Seedworld (SWORLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00003728 | $0.00003712 | $0.00004051 | $0.00004024 | $2,816 | $224,619 |
| Jan-29 2026 | $0.00004001 | $0.00004001 | $0.00004521 | $0.00004521 | - | $241,035 |
| Jan-28 2026 | $0.00004521 | $0.00004499 | $0.00004645 | $0.00004641 | $104 | $272,136 |
| Jan-27 2026 | $0.00004641 | $0.00004559 | $0.00005311 | $0.00005255 | $106 | $279,360 |
| Jan-26 2026 | $0.00005255 | $0.00005221 | $0.0000531 | $0.0000524 | $15 | $316,265 |
| Jan-25 2026 | $0.00005239 | $0.00005239 | $0.00005576 | $0.00005576 | - | $315,357 |
| Jan-24 2026 | $0.0000559 | $0.00005565 | $0.00005685 | $0.00005685 | $6 | $336,450 |
| Jan-23 2026 | $0.00005685 | $0.00005646 | $0.00005819 | $0.00005661 | - | $342,189 |
| Jan-22 2026 | $0.00005661 | $0.00005639 | $0.00005875 | $0.00005763 | $140 | $340,742 |
| Jan-21 2026 | $0.00005763 | $0.00005643 | $0.0000594 | $0.00005922 | $759 | $346,846 |
| Jan-20 2026 | $0.00005932 | $0.00005877 | $0.00006591 | $0.00006591 | - | $357,029 |
| Jan-19 2026 | $0.0000659 | $0.00006433 | $0.00006674 | $0.00006674 | - | $396,623 |
| Jan-18 2026 | $0.00006746 | $0.00006746 | $0.00006889 | $0.00006889 | $1,842 | $406,016 |
| Jan-17 2026 | $0.00006889 | $0.00006889 | $0.00007171 | $0.00007159 | - | $414,626 |
| Jan-16 2026 | $0.00007159 | $0.00007159 | $0.00007405 | $0.00007295 | - | $430,842 |