Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Seedworld (SWORLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00007614 | $0.00007384 | $0.00007614 | $0.00007384 | - | $458,223 |
| Jan-08 2026 | $0.00007384 | $0.00007261 | $0.00007396 | $0.00007315 | - | $444,377 |
| Jan-07 2026 | $0.00007321 | $0.00007317 | $0.0000764 | $0.00007615 | $2,032 | $440,612 |
| Jan-06 2026 | $0.00007439 | $0.00006017 | $0.00007439 | $0.0000609 | $41,871 | $447,701 |
| Jan-05 2026 | $0.00006039 | $0.00005912 | $0.00006039 | $0.00006002 | - | $363,446 |
| Jan-04 2026 | $0.00006002 | $0.00005862 | $0.00006002 | $0.00005953 | - | $361,230 |
| Jan-03 2026 | $0.00005937 | $0.00005894 | $0.00005954 | $0.00005894 | - | $357,315 |
| Jan-02 2026 | $0.00005892 | $0.00005695 | $0.00005934 | $0.00005705 | - | $354,576 |
| Jan-01 2026 | $0.00005715 | $0.00005609 | $0.00005738 | $0.00005737 | - | $343,941 |
| Dec-31 2025 | $0.00005737 | $0.00005702 | $0.00005789 | $0.00005751 | $349 | $344,974 |
| Dec-30 2025 | $0.00005751 | $0.00005718 | $0.00005789 | $0.00005789 | $578 | $345,833 |
| Dec-29 2025 | $0.00005789 | $0.00005789 | $0.00005963 | $0.00005878 | - | $348,122 |
| Dec-28 2025 | $0.00005883 | $0.00005882 | $0.00005984 | $0.00005927 | - | $353,757 |
| Dec-27 2025 | $0.00005876 | $0.00005862 | $0.00005936 | $0.00005863 | - | $353,383 |
| Dec-26 2025 | $0.00005864 | $0.00005864 | $0.00005944 | $0.00005877 | $2 | $352,639 |