Cap Marché $2.49T
0.2%
Volume 24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Seedworld (SWORLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002263 | $0.00002181 | $0.00002371 | $0.00002365 | - | $136,609 |
| Apr-01 2026 | $0.00002365 | $0.00002286 | $0.00002365 | $0.00002318 | - | $142,768 |
| Mar-31 2026 | $0.00002318 | $0.00002232 | $0.0000234 | $0.00002324 | - | $139,911 |
| Mar-30 2026 | $0.00002324 | $0.00002285 | $0.00002324 | $0.00002285 | - | $140,280 |
| Mar-29 2026 | $0.00002275 | $0.00002241 | $0.00022126 | $0.00002285 | - | $137,330 |
| Mar-28 2026 | $0.00002285 | $0.00002252 | $0.00002288 | $0.00002288 | - | $137,908 |
| Mar-27 2026 | $0.00002288 | $0.00002288 | $0.0002279 | $0.00002343 | - | $138,064 |
| Mar-26 2026 | $0.00002343 | $0.00002313 | $0.00002452 | $0.00002445 | - | $141,402 |
| Mar-25 2026 | $0.00002445 | $0.00002392 | $0.0000247 | $0.00002392 | $992 | $147,469 |
| Mar-24 2026 | $0.00002391 | $0.00002374 | $0.00002487 | $0.00002487 | - | $144,232 |
| Mar-23 2026 | $0.00002487 | $0.00002408 | $0.00022758 | $0.00002419 | - | $150,005 |
| Mar-22 2026 | $0.00002419 | $0.00002417 | $0.00002485 | $0.00002485 | - | $145,926 |
| Mar-21 2026 | $0.0000248 | $0.00002453 | $0.00002481 | $0.00002475 | - | $149,603 |
| Mar-20 2026 | $0.00002511 | $0.00002511 | $0.00002537 | $0.00002532 | - | $151,458 |
| Mar-19 2026 | $0.00002532 | $0.00002493 | $0.00002577 | $0.00002555 | - | $152,684 |