Cap Marché $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Seedworld (SWORLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024456 | $0.00023912 | $0.00025229 | $0.00025229 | - | $1,344,552 |
| Oct-03 2025 | $0.00025173 | $0.00024223 | $0.00025249 | $0.00025014 | $6,526 | $1,383,784 |
| Oct-02 2025 | $0.00024693 | $0.00021944 | $0.00024693 | $0.00021944 | $34,809 | $1,357,349 |
| Oct-01 2025 | $0.00021882 | $0.00021558 | $0.00022152 | $0.00021591 | - | $1,201,671 |
| Sep-30 2025 | $0.00021542 | $0.00020681 | $0.00023194 | $0.00023025 | $33,284 | $1,181,590 |
| Sep-29 2025 | $0.00023046 | $0.00022632 | $0.00024068 | $0.00023877 | $17,838 | $1,263,663 |
| Sep-28 2025 | $0.00023664 | $0.00023253 | $0.00028306 | $0.00028295 | $49,778 | $1,297,456 |
| Sep-27 2025 | $0.00028662 | $0.00026988 | $0.00028662 | $0.00027476 | $8,351 | $1,562,259 |
| Sep-26 2025 | $0.00027476 | $0.00025108 | $0.00031684 | $0.0003125 | - | $1,497,420 |
| Sep-25 2025 | $0.0003125 | $0.00031229 | $0.00038705 | $0.00038705 | $14,122 | $1,702,179 |
| Sep-24 2025 | $0.0003967 | $0.00033522 | $0.00040418 | $0.00034185 | $73,265 | $2,160,769 |
| Sep-23 2025 | $0.00034181 | $0.00026064 | $0.00037103 | $0.00036521 | $455,310 | $1,861,570 |
| Sep-22 2025 | $0.00035743 | $0.00035017 | $0.0003842 | $0.00038097 | - | $1,940,539 |
| Sep-21 2025 | $0.00038419 | $0.00037757 | $0.00039049 | $0.00038832 | $8,052 | $2,085,635 |
| Sep-20 2025 | $0.00038836 | $0.00037313 | $0.00038923 | $0.00038003 | - | $2,108,150 |