Cap Marché $2.02T
-10.51%
Volume 24h $484.42B
72.02%
BTC % 51.98%
0.15%
ETH % 14.25%
-6.38%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.107676 | $0.101674 | $0.123646 | $0.120598 | $10,847 | - |
Aug-03 2024 | $0.120598 | $0.118109 | $0.126743 | $0.126743 | $8,308 | - |
Aug-02 2024 | $0.126743 | $0.126743 | $0.137418 | $0.137257 | $4,324 | - |
Aug-01 2024 | $0.137257 | $0.129466 | $0.140857 | $0.140857 | $10,878 | - |
Jul-31 2024 | $0.140857 | $0.140752 | $0.144731 | $0.144731 | $2,205 | - |
Jul-30 2024 | $0.144731 | $0.144731 | $0.159248 | $0.147427 | $17,651 | - |
Jul-29 2024 | $0.147427 | $0.147427 | $0.163681 | $0.151995 | $11,780 | - |
Jul-28 2024 | $0.151995 | $0.132594 | $0.160165 | $0.160165 | $22,489 | - |
Jul-27 2024 | $0.160165 | $0.146402 | $0.160705 | $0.152653 | $15,963 | - |
Jul-26 2024 | $0.153812 | $0.153113 | $0.172185 | $0.166917 | $18,390 | - |
Jul-25 2024 | $0.169382 | $0.169382 | $0.199135 | $0.199135 | $11,437 | - |
Jul-24 2024 | $0.208665 | $0.174293 | $0.212387 | $0.174293 | $21,223 | - |
Jul-23 2024 | $0.174293 | $0.160967 | $0.194218 | $0.193925 | $16,894 | - |
Jul-22 2024 | $0.193925 | $0.192292 | $0.205567 | $0.205567 | $2,726 | - |
Jul-21 2024 | $0.205567 | $0.205567 | $0.212729 | $0.212729 | $6,497 | - |