Cap Marché $2.13T
-0.26%
Volume 24h $122.38B
-13.2%
BTC % 52.55%
-0.13%
ETH % 13.22%
0.07%
Monnaies
28.721
+10
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.098818 | $0.086533 | $0.098818 | $0.087894 | $5,801 | - |
Sep-09 2024 | $0.087894 | $0.087894 | $0.091526 | $0.090063 | $2,821 | - |
Sep-08 2024 | $0.090063 | $0.086266 | $0.090063 | $0.086266 | $2,381 | - |
Sep-07 2024 | $0.086266 | $0.086266 | $0.091236 | $0.091236 | $2,927 | - |
Sep-06 2024 | $0.091236 | $0.082108 | $0.091824 | $0.082108 | $4,695 | - |
Sep-05 2024 | $0.082108 | $0.082108 | $0.084363 | $0.084363 | $954 | - |
Sep-04 2024 | $0.084363 | $0.076694 | $0.084363 | $0.079853 | $3,403 | - |
Sep-03 2024 | $0.079853 | $0.079638 | $0.081519 | $0.080985 | $1,503 | - |
Sep-02 2024 | $0.080985 | $0.077595 | $0.085928 | $0.085928 | $6,741 | - |
Sep-01 2024 | $0.085928 | $0.085928 | $0.092435 | $0.092435 | $2,431 | - |
Aug-31 2024 | $0.092435 | $0.092435 | $0.093194 | $0.092714 | $2,575 | - |
Aug-30 2024 | $0.092714 | $0.092714 | $0.095095 | $0.095095 | $1,163 | - |
Aug-29 2024 | $0.095095 | $0.093447 | $0.096527 | $0.093447 | $1,289 | - |
Aug-28 2024 | $0.093447 | $0.089961 | $0.094944 | $0.094944 | $3,310 | - |
Aug-27 2024 | $0.094944 | $0.094944 | $0.097233 | $0.096418 | $1,345 | - |