Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SDOGE (SDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000005692 | $0.0000005692 | $0.0000005858 | $0.0000005858 | - | - |
| Oct-03 2025 | $0.0000005858 | $0.0000005858 | $0.0000005942 | $0.0000005899 | - | - |
| Oct-02 2025 | $0.0000005899 | $0.0000005568 | $0.0000005899 | $0.0000005568 | - | - |
| Oct-01 2025 | $0.0000005476 | $0.0000005283 | $0.0000005476 | $0.0000005283 | - | - |
| Sep-30 2025 | $0.0000005283 | $0.0000005221 | $0.0000005306 | $0.0000005221 | $195 | - |
| Sep-29 2025 | $0.0000005221 | $0.0000005221 | $0.0000005304 | $0.0000005304 | - | - |
| Sep-28 2025 | $0.0000005116 | $0.0000005116 | $0.0000005116 | $0.0000005116 | - | - |
| Sep-27 2025 | $0.0000005116 | $0.0000005116 | $0.0000005116 | $0.0000005116 | - | - |
| Sep-26 2025 | $0.0000005116 | $0.0000004865 | $0.0000005116 | $0.0000005076 | - | - |
| Sep-25 2025 | $0.0000005076 | $0.0000005076 | $0.0000005429 | $0.0000005429 | - | - |
| Sep-24 2025 | $0.0000005429 | $0.0000005327 | $0.0000005467 | $0.0000005467 | - | - |
| Sep-23 2025 | $0.0000005467 | $0.0000005465 | $0.0000005605 | $0.0000005605 | - | - |
| Sep-22 2025 | $0.0000005605 | $0.0000005605 | $0.0000006174 | $0.0000006174 | - | - |
| Sep-21 2025 | $0.0000006174 | $0.0000006174 | $0.0000006174 | $0.0000006174 | - | - |
| Sep-20 2025 | $0.0000006174 | $0.0000006049 | $0.0000006174 | $0.0000006049 | - | - |