Cap Marché $3.15T
1.13%
Volume 24h $151.95B
-7.9%
BTC % 60.1%
0.06%
ETH % 7%
1.71%
Monnaies
31.727
+11
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de SDOGE (SDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000006217 | $0.0000006208 | $0.0000006423 | $0.0000006423 | - | - |
| Apr-27 2025 | $0.0000006423 | $0.000000639 | $0.0000006486 | $0.0000006486 | - | - |
| Apr-26 2025 | $0.0000006486 | $0.000000639 | $0.0000006595 | $0.0000006485 | $175 | - |
| Apr-25 2025 | $0.0000006587 | $0.0000006384 | $0.0000006627 | $0.0000006384 | - | - |
| Apr-24 2025 | $0.0000006384 | $0.0000006261 | $0.0000006384 | $0.0000006261 | - | - |
| Apr-23 2025 | $0.0000006261 | $0.0000006131 | $0.0000006376 | $0.0000006171 | - | - |
| Apr-22 2025 | $0.0000006171 | $0.0000005592 | $0.0000006171 | $0.0000005592 | $187 | - |
| Apr-21 2025 | $0.000000572 | $0.0000005595 | $0.0000005832 | $0.0000005595 | - | - |
| Apr-20 2025 | $0.0000005595 | $0.0000005561 | $0.0000005619 | $0.0000005561 | - | - |
| Apr-19 2025 | $0.0000005561 | $0.0000005389 | $0.0000005618 | $0.0000005389 | - | - |
| Apr-18 2025 | $0.0000005389 | $0.0000005229 | $0.0000005403 | $0.0000005229 | - | - |
| Apr-17 2025 | $0.0000005229 | $0.0000005018 | $0.0000005229 | $0.0000005018 | - | - |
| Apr-16 2025 | $0.0000005018 | $0.0000005018 | $0.0000005038 | $0.0000005038 | - | - |
| Apr-15 2025 | $0.000000518 | $0.0000005158 | $0.000000518 | $0.0000005158 | - | - |
| Apr-14 2025 | $0.0000005158 | $0.0000005158 | $0.0000005158 | $0.0000005158 | - | - |