Cap Marché $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Monnaies 33.090 +11
Échanges 885
Dernière mise à jour 25 Secondes depuis
Scroll SCR

Prix historiques de Scroll (SCR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.339653 $0.33222 $0.344285 $0.334202 $12,585,526 $64,534,075
Sep-07 2025 $0.334968 $0.3304 $0.337933 $0.334435 $6,725,352 $63,644,055
Sep-06 2025 $0.334116 $0.328107 $0.334454 $0.331517 $7,633,401 $63,482,111
Sep-05 2025 $0.332558 $0.318195 $0.338081 $0.318195 $13,437,043 $63,186,073
Sep-04 2025 $0.319756 $0.315521 $0.331558 $0.331558 $10,144,102 $60,753,748
Sep-03 2025 $0.331868 $0.327456 $0.337287 $0.331391 $10,035,651 $63,055,067
Sep-02 2025 $0.33292 $0.321322 $0.334001 $0.321322 $12,456,865 $63,254,931
Sep-01 2025 $0.318495 $0.317418 $0.343649 $0.33285 $13,693,364 $60,514,076
Aug-31 2025 $0.338543 $0.338154 $0.347352 $0.342281 $7,855,730 $64,323,220
Aug-30 2025 $0.341556 $0.333177 $0.347477 $0.334057 $8,385,251 $64,895,737
Aug-29 2025 $0.333717 $0.328302 $0.368071 $0.368071 $16,184,604 $63,406,278
Aug-28 2025 $0.368084 $0.356383 $0.376198 $0.356383 $13,112,357 $69,936,123
Aug-27 2025 $0.355611 $0.353407 $0.3687 $0.362331 $11,089,216 $67,566,099
Aug-26 2025 $0.365582 $0.343422 $0.365582 $0.343422 $13,878,294 $69,460,671
Aug-25 2025 $0.342534 $0.340681 $0.390323 $0.390323 $19,871,060 $65,081,576

Analyse historique et de marché du prix de Scroll (SCR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 333 jours, à partir du jour 11-10-2024.