Cap Marché $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Scrat (SCRAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00129328 | $0.00129328 | $0.00129893 | $0.00129826 | - | - |
| Oct-24 2025 | $0.00129826 | $0.00128156 | $0.00129826 | $0.00128156 | - | - |
| Oct-23 2025 | $0.00128156 | $0.00121486 | $0.00129648 | $0.00121486 | $53 | - |
| Oct-22 2025 | $0.00121486 | $0.00121486 | $0.00124972 | $0.00124901 | - | - |
| Oct-21 2025 | $0.00126462 | $0.00126462 | $0.00126462 | $0.00126462 | - | - |
| Oct-20 2025 | $0.00126462 | $0.00126462 | $0.00126462 | $0.00126462 | - | - |
| Oct-19 2025 | $0.00126462 | $0.00126405 | $0.00126462 | $0.00126405 | - | - |
| Oct-18 2025 | $0.00119439 | $0.00119439 | $0.00119439 | $0.00119439 | - | - |
| Oct-17 2025 | $0.00119439 | $0.00119439 | $0.00124051 | $0.00124051 | - | - |
| Oct-16 2025 | $0.00124051 | $0.00124051 | $0.00132213 | $0.00132213 | - | - |
| Oct-15 2025 | $0.00132213 | $0.00129459 | $0.00139109 | $0.00129459 | - | - |
| Oct-14 2025 | $0.00129459 | $0.00129459 | $0.00140751 | $0.00140751 | - | - |
| Oct-13 2025 | $0.00140751 | $0.00132197 | $0.00140751 | $0.00132197 | $0 | - |
| Oct-12 2025 | $0.00132197 | $0.00119685 | $0.00132264 | $0.00119685 | - | - |
| Oct-11 2025 | $0.00119685 | $0.00119685 | $0.00130076 | $0.00130076 | $0 | - |