Cap Marché $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monnaies
32.417
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Scrat (SCRAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00113298 | $0.00111498 | $0.00114091 | $0.00111498 | - | - |
| Jul-12 2025 | $0.00112182 | $0.00111576 | $0.00115396 | $0.00113689 | $1,141 | - |
| Jul-11 2025 | $0.00113689 | $0.00113689 | $0.00117635 | $0.00116021 | $177 | - |
| Jul-10 2025 | $0.00115768 | $0.00110228 | $0.00115768 | $0.00110522 | $154 | - |
| Jul-09 2025 | $0.00110522 | $0.00108329 | $0.00111225 | $0.00108329 | - | - |
| Jul-08 2025 | $0.00108329 | $0.00105895 | $0.00109714 | $0.00106935 | $266 | - |
| Jul-07 2025 | $0.00106683 | $0.00106683 | $0.00116679 | $0.00116431 | - | - |
| Jul-06 2025 | $0.00116327 | $0.00099875 | $0.00117497 | $0.00099875 | $13,393 | - |
| Jun-27 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-26 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-25 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-24 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-23 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-22 2025 | $0.00093562 | $0.00093562 | $0.00093562 | $0.00093562 | - | - |
| Jun-21 2025 | $0.00093562 | $0.00093562 | $0.00096862 | $0.00096862 | - | - |