Cap Marché $2.72T
0.48%
Volume 24h $264.09B
17.27%
BTC % 54.21%
-0.36%
ETH % 10.35%
2.12%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Scotty Beam (SCOTTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00020088 | $0.00020048 | $0.00020167 | $0.00020122 | $28,344 | $92,541 |
| Mar-15 2026 | $0.0002013 | $0.0002013 | $0.00022422 | $0.0002232 | $32,314 | $92,736 |
| Mar-14 2026 | $0.00022342 | $0.00022281 | $0.00022466 | $0.00022398 | $26,362 | $102,922 |
| Mar-13 2026 | $0.0002239 | $0.00022384 | $0.00022562 | $0.0002247 | $30,630 | $103,144 |
| Mar-12 2026 | $0.00022453 | $0.00022451 | $0.00022732 | $0.00022563 | $22,864 | $103,436 |
| Mar-11 2026 | $0.00022565 | $0.00022556 | $0.00022745 | $0.0002263 | $19,166 | $103,952 |
| Mar-10 2026 | $0.00022631 | $0.00022491 | $0.00022636 | $0.00022491 | $17,642 | $104,256 |
| Mar-09 2026 | $0.00022493 | $0.00022425 | $0.00022501 | $0.0002248 | $16,407 | $103,621 |
| Mar-08 2026 | $0.0002248 | $0.00022445 | $0.00022489 | $0.00022488 | $16,909 | $103,558 |
| Mar-07 2026 | $0.00022489 | $0.00022447 | $0.000225 | $0.00022477 | $19,634 | $103,600 |
| Mar-06 2026 | $0.00022478 | $0.00022476 | $0.0002255 | $0.00022548 | $15,239 | $103,550 |
| Mar-05 2026 | $0.00022546 | $0.00022515 | $0.00022691 | $0.00022516 | $20,602 | $103,863 |
| Mar-04 2026 | $0.00022516 | $0.00022367 | $0.00023525 | $0.0002238 | $20,425 | $103,724 |
| Mar-03 2026 | $0.00022382 | $0.00022382 | $0.00022518 | $0.00022502 | $15,349 | $103,110 |
| Mar-02 2026 | $0.00022483 | $0.00022297 | $0.00022513 | $0.00022334 | $15,407 | $103,572 |