Cap Marché $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 50 Secondes depuis
Scotty Beam SCOTTY

Prix historiques de Scotty Beam (SCOTTY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00037028 $0.00036843 $0.00037276 $0.00037037 $5,215 $170,577
Oct-03 2025 $0.00037023 $0.00036369 $0.00037063 $0.00036571 $6,387 $170,555
Oct-02 2025 $0.00036563 $0.00035991 $0.00036563 $0.00036009 $6,427 $168,434
Oct-01 2025 $0.00036208 $0.00035854 $0.00036221 $0.00036048 $4,916 $166,800
Sep-30 2025 $0.0003606 $0.00035825 $0.00036078 $0.00035859 $5,494 $166,121
Sep-29 2025 $0.00035859 $0.00035824 $0.00036212 $0.0003618 $4,835 $165,194
Sep-28 2025 $0.00036172 $0.00036054 $0.00036197 $0.00036061 $5,515 $166,636
Sep-27 2025 $0.00036067 $0.00035894 $0.00036085 $0.00035894 $4,889 $166,149
Sep-26 2025 $0.0003596 $0.00035837 $0.0003596 $0.0003586 $9,195 $165,658
Sep-25 2025 $0.00036171 $0.00036089 $0.00036436 $0.0003641 $5,442 $166,629
Sep-24 2025 $0.000364 $0.00036169 $0.00036465 $0.00036239 $5,415 $167,682
Sep-23 2025 $0.00036223 $0.00036047 $0.00036332 $0.00036291 $5,611 $166,869
Sep-22 2025 $0.0003627 $0.00036182 $0.0003659 $0.00036514 $5,456 $167,088
Sep-21 2025 $0.00036497 $0.00036379 $0.00036996 $0.00036379 $4,970 $168,131
Sep-20 2025 $0.00036628 $0.00035993 $0.00036628 $0.00036027 $4,577 $168,735

Analyse historique et de marché du prix de Scotty Beam (SCOTTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1419 jours, à partir du jour 16-11-2021.