Cap Marché $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Scotty Beam SCOTTY

Prix historiques de Scotty Beam (SCOTTY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00034434 $0.00034426 $0.00034651 $0.00034478 $4,433 $158,627
Oct-24 2025 $0.00034506 $0.00034356 $0.00034793 $0.00034357 $4,464 $158,960
Oct-23 2025 $0.0003435 $0.00034057 $0.00034669 $0.00034057 $5,892 $158,242
Oct-22 2025 $0.00034057 $0.00034002 $0.00034318 $0.00034087 $4,733 $156,891
Oct-21 2025 $0.00034297 $0.00034117 $0.00034518 $0.00034317 $6,115 $157,995
Oct-20 2025 $0.00034336 $0.00034241 $0.00034597 $0.00034366 $5,170 $158,175
Oct-19 2025 $0.00034559 $0.00034395 $0.00034842 $0.00034515 $4,519 $159,205
Oct-18 2025 $0.00034462 $0.00034221 $0.00034659 $0.00034221 $5,253 $158,757
Oct-17 2025 $0.00034209 $0.00034075 $0.00035079 $0.00034903 $5,367 $157,592
Oct-16 2025 $0.00035102 $0.00034874 $0.00035224 $0.00035178 $5,213 $161,705
Oct-15 2025 $0.00035202 $0.00035178 $0.00035732 $0.00035553 $5,009 $162,164
Oct-14 2025 $0.00035737 $0.00035284 $0.00036383 $0.00036205 $7,352 $164,631
Oct-13 2025 $0.00036142 $0.00035946 $0.00036789 $0.00036384 $5,984 $166,495
Oct-12 2025 $0.00036215 $0.00035121 $0.0003627 $0.00035263 $5,675 $166,830
Oct-11 2025 $0.0003542 $0.00035244 $0.00036392 $0.0003631 $5,726 $163,171

Analyse historique et de marché du prix de Scotty Beam (SCOTTY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1440 jours, à partir du jour 17-11-2021.