Cap Marché $2.44T
3.07%
Volume 24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Scotty Beam (SCOTTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0002249 | $0.00022476 | $0.00022578 | $0.00022578 | $16,605 | $103,607 |
| Feb-23 2026 | $0.00022576 | $0.00022576 | $0.0002273 | $0.0002272 | $18,946 | $104,004 |
| Feb-22 2026 | $0.00022689 | $0.00022689 | $0.00022794 | $0.00022793 | $14,767 | $104,521 |
| Feb-21 2026 | $0.00022793 | $0.00022793 | $0.00023014 | $0.00022793 | $18,284 | $105,004 |
| Feb-20 2026 | $0.00022732 | $0.00022581 | $0.00022735 | $0.00022582 | $19,266 | $104,723 |
| Feb-19 2026 | $0.00022583 | $0.00022583 | $0.0002291 | $0.00022687 | $21,801 | $104,037 |
| Feb-18 2026 | $0.0002269 | $0.00022141 | $0.0002269 | $0.00022141 | $19,158 | $104,529 |
| Feb-17 2026 | $0.00022141 | $0.00021848 | $0.00022189 | $0.00021858 | $16,927 | $101,998 |
| Feb-16 2026 | $0.0002187 | $0.00021868 | $0.00022257 | $0.00022245 | $18,457 | $100,749 |
| Feb-15 2026 | $0.00022251 | $0.00022176 | $0.00022432 | $0.00022233 | $22,384 | $102,504 |
| Feb-14 2026 | $0.00022253 | $0.00022054 | $0.00023375 | $0.00022114 | $31,046 | $102,515 |
| Feb-13 2026 | $0.00022105 | $0.0002207 | $0.00022132 | $0.00022087 | $15,958 | $101,831 |
| Feb-12 2026 | $0.00022122 | $0.0002193 | $0.00022122 | $0.0002193 | $16,563 | $101,910 |
| Feb-11 2026 | $0.00021962 | $0.00020993 | $0.00021962 | $0.00021585 | $18,374 | $101,174 |
| Feb-10 2026 | $0.00021621 | $0.0002157 | $0.00023029 | $0.00023008 | $15,553 | $99,605 |