Cap Marché $2.57T
2.91%
Volume 24h $187.50B
47.52%
BTC % 54.27%
0.68%
ETH % 10.06%
1.39%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Scotty Beam (SCOTTY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00019351 | $0.00019321 | $0.00019394 | $0.00019327 | $17,157 | $89,148 |
| Apr-04 2026 | $0.00019387 | $0.00019294 | $0.00019427 | $0.00019354 | $20,399 | $89,311 |
| Apr-03 2026 | $0.00019353 | $0.00019194 | $0.00019357 | $0.00019228 | $20,513 | $89,157 |
| Apr-02 2026 | $0.00019227 | $0.00019192 | $0.00019482 | $0.00019276 | $20,710 | $88,577 |
| Apr-01 2026 | $0.00019303 | $0.00019296 | $0.00020609 | $0.00020609 | $7,262 | $88,927 |
| Mar-31 2026 | $0.00021034 | $0.00019537 | $0.00024035 | $0.00020282 | $12,637 | $96,897 |
| Mar-30 2026 | $0.00020282 | $0.00019952 | $0.00020513 | $0.00020146 | $9,963 | $93,433 |
| Mar-29 2026 | $0.00020322 | $0.00019175 | $0.00020618 | $0.00019176 | $30,343 | $93,618 |
| Mar-28 2026 | $0.00019176 | $0.00019105 | $0.00019179 | $0.00019107 | $17,139 | $88,339 |
| Mar-27 2026 | $0.00019108 | $0.00019103 | $0.00019247 | $0.00019247 | $20,716 | $88,024 |
| Mar-26 2026 | $0.00019308 | $0.00019177 | $0.00019385 | $0.00019382 | $18,730 | $88,948 |
| Mar-25 2026 | $0.00019352 | $0.00019252 | $0.00019376 | $0.00019352 | $21,301 | $89,149 |
| Mar-24 2026 | $0.00019352 | $0.000192 | $0.00019376 | $0.00019346 | $18,015 | $89,151 |
| Mar-23 2026 | $0.00019333 | $0.00019107 | $0.00019456 | $0.00019207 | $18,476 | $89,063 |
| Mar-22 2026 | $0.00019332 | $0.00019331 | $0.00019968 | $0.00019967 | $22,266 | $89,059 |