Cap Marché $2.19T
0.06%
Volume 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Monnaies
28.791
+16
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $1.2422 | $1.2148 | $1.2422 | $1.2150 | $682 | - |
Sep-16 2024 | $1.2146 | $1.2067 | $1.2704 | $1.2069 | $18 | - |
Sep-15 2024 | $1.2069 | $1.2069 | $1.2664 | $1.2519 | $38 | - |
Sep-14 2024 | $1.2519 | $1.2071 | $1.2519 | $1.2080 | $44 | - |
Sep-13 2024 | $1.2075 | $1.2049 | $1.2078 | $1.2051 | $24 | - |
Sep-12 2024 | $1.2049 | $1.2048 | $1.2370 | $1.2335 | $134 | - |
Sep-11 2024 | $1.2334 | $1.2332 | $1.2698 | $1.2698 | $403 | - |
Sep-10 2024 | $1.2698 | $1.2101 | $1.2698 | $1.2103 | $423 | - |
Sep-09 2024 | $1.2101 | $1.2049 | $1.3129 | $1.2415 | $83 | - |
Sep-08 2024 | $1.2414 | $1.2413 | $1.2829 | $1.2829 | - | - |
Sep-07 2024 | $1.2829 | $1.2381 | $1.2829 | $1.2381 | $168 | - |
Sep-06 2024 | $1.2381 | $1.2378 | $1.2740 | $1.2498 | $651 | - |
Sep-05 2024 | $1.2412 | $1.2149 | $1.2951 | $1.2951 | $824 | - |
Sep-04 2024 | $1.3093 | $1.2596 | $1.3093 | $1.2596 | $561 | - |
Sep-03 2024 | $1.2596 | $1.2595 | $1.3275 | $1.3275 | $254 | - |