Cap Marché $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Monnaies
29.002
+1
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $1.1551 | $1.1551 | $1.1839 | $1.1839 | $1,170 | - |
Oct-03 2024 | $1.1839 | $1.1707 | $1.1938 | $1.1935 | $338 | - |
Oct-02 2024 | $1.1932 | $1.1717 | $1.1937 | $1.1877 | $699 | - |
Oct-01 2024 | $1.1867 | $1.1242 | $1.2089 | $1.1247 | $73 | - |
Sep-30 2024 | $1.1869 | $1.1680 | $1.1869 | $1.1701 | $390 | - |
Sep-29 2024 | $1.1701 | $1.1671 | $1.1802 | $1.1771 | $34 | - |
Sep-28 2024 | $1.1770 | $1.1440 | $1.1986 | $1.1986 | $824 | - |
Sep-27 2024 | $1.1984 | $1.1601 | $1.2292 | $1.1602 | $146 | - |
Sep-26 2024 | $1.1601 | $1.1600 | $1.1923 | $1.1667 | $160 | - |
Sep-25 2024 | $1.2187 | $1.1659 | $1.2188 | $1.1720 | $459 | - |
Sep-24 2024 | $1.1720 | $1.1718 | $1.2296 | $1.2143 | $60 | - |
Sep-23 2024 | $1.2196 | $1.1898 | $1.2196 | $1.1941 | $545 | - |
Sep-22 2024 | $1.1945 | $1.1601 | $1.1946 | $1.1602 | $185 | - |
Sep-21 2024 | $1.1602 | $1.1602 | $1.2443 | $1.1891 | $872 | - |
Sep-20 2024 | $1.2193 | $1.1029 | $1.2493 | $1.2493 | $1,566 | - |