Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
SHIBA INU SHIB

Prix historiques de SHIBA INU (SHIB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.000000004159391039202599 $0.000000004159391039202599 $0.000000005026695435029 $0.0000000049158191612226 $61,149 $2,803,742
Oct-03 2025 $0.0000000048564159117396 $0.0000000044955499664788 $0.00000000524651147645 $0.0000000051817225114755 $42,950 $3,273,589
Oct-02 2025 $0.0000000052754362811758 $0.0000000048641092607625 $0.0000000056084850286377 $0.0000000048641092607625 $34,177 $3,556,040
Oct-01 2025 $0.0000000048329309368205 $0.0000000047542465264365 $0.0000000054514587728188 $0.0000000048852431261858 $37,243 $3,257,758
Sep-30 2025 $0.0000000050322648675179 $0.0000000049524833615896 $0.0000000053470742498827 $0.0000000050068461466264 $37,579 $3,392,124
Sep-29 2025 $0.000000005188028705538 $0.0000000050848952417943 $0.0000000055730053007365 $0.0000000055730053007365 $36,606 $3,497,121
Sep-28 2025 $0.0000000055408961108201 $0.0000000053515540051008 $0.0000000057796435723885 $0.0000000055606509739664 $16,329 $3,734,980
Sep-27 2025 $0.0000000055055890053078 $0.0000000055055890053078 $0.0000000061071621815348 $0.0000000056757906804888 $25,045 $3,711,180
Sep-26 2025 $0.0000000058592825158223 $0.0000000052332329755276 $0.0000000058592825158223 $0.0000000053813633128714 $24,397 $3,949,596
Sep-25 2025 $0.0000000053758675876107 $0.0000000053478865281088 $0.0000000059844502745648 $0.0000000059146230136166 $20,570 $3,623,738
Sep-24 2025 $0.000000005935856363919 $0.0000000048970515763379 $0.0000000059470716222635 $0.0000000053993287809907 $75,146 $4,001,213
Sep-23 2025 $0.0000000055390097201817 $0.0000000054352743124511 $0.0000000058614647050674 $0.0000000058453369283447 $15,025 $3,733,708
Sep-22 2025 $0.0000000058280668670428 $0.0000000055239377280102 $0.0000000064971292695493 $0.0000000064971292695493 $36,452 $3,928,554
Sep-21 2025 $0.0000000066818655779329 $0.0000000062919769001056 $0.0000000069724065370686 $0.0000000062919769001056 $36,770 $4,504,079
Sep-20 2025 $0.0000000062959848537666 $0.0000000056852335170256 $0.0000000063993328738723 $0.0000000056976960978915 $46,761 $4,243,966

Analyse historique et de marché du prix de SHIBA INU (SHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 67 jours, à partir du jour 30-07-2025.