Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
SHIBA INU SHIB

Prix historiques de SHIBA INU (SHIB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000052686834381148 $0.0000000051264958142218 $0.0000000055849854652427 $0.0000000054927671055011 $3,651 $3,551,488
Oct-24 2025 $0.0000000053820226958843 $0.0000000052758726546608 $0.0000000057944185980971 $0.0000000054046644061753 $4,200 $3,627,887
Oct-23 2025 $0.0000000053199498339356 $0.0000000053199498339356 $0.0000000060456147082117 $0.0000000058724905999776 $4,648 $3,586,045
Oct-22 2025 $0.000000005747225196032 $0.0000000053438764248389 $0.0000000059674721416342 $0.0000000056681113753089 $8,046 $3,874,061
Oct-21 2025 $0.0000000058728639750041 $0.0000000050823404557219 $0.0000000064899769013 $0.0000000053460134935701 $19,764 $3,958,751
Oct-20 2025 $0.0000000051991258845908 $0.0000000037484493141748 $0.0000000051991258845908 $0.0000000037484493141748 $30,857 $3,504,601
Oct-19 2025 $0.000000003760364782545599 $0.0000000034734030625507 $0.000000003769092507229199 $0.0000000034904644772026 $12,635 $2,534,768
Oct-18 2025 $0.0000000034719766950842 $0.0000000030658839336353 $0.0000000040076594567999 $0.0000000030658839336353 $43,192 $2,340,373
Oct-17 2025 $0.0000000030261402303834 $0.0000000026627609740853 $0.0000000030261402303834 $0.0000000026962706012694 $13,051 $2,039,846
Oct-16 2025 $0.0000000027947254226941 $0.0000000025885471536617 $0.0000000030104515305815 $0.0000000030051293194483 $14,309 $1,883,855
Oct-15 2025 $0.0000000030394031969816 $0.0000000025689230705658 $0.0000000030394031969816 $0.000000002827608932455699 $25,486 $2,048,786
Oct-14 2025 $0.0000000028363682318218 $0.0000000026792096078832 $0.0000000032308237014188 $0.0000000032308237014188 $25,125 $1,911,925
Oct-13 2025 $0.0000000032291501226789 $0.0000000031198320361769 $0.0000000036136473548081 $0.0000000033820312113741 $18,657 $2,176,690
Oct-12 2025 $0.0000000033964384073464 $0.000000002756149732878 $0.0000000035382340647607 $0.000000003380320916424 $43,256 $2,289,454
Oct-11 2025 $0.0000000033349219604506 $0.0000000031610395038253 $0.0000000035054802757639 $0.0000000034911803816767 $30,411 $2,247,988

Analyse historique et de marché du prix de SHIBA INU (SHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 88 jours, à partir du jour 30-07-2025.