Cap Marché $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000052067 | $0.0000051893 | $0.0000052347 | $0.0000052186 | $12 | - |
Oct-04 2024 | $0.0000052133 | $0.0000050939 | $0.0000052443 | $0.0000051018 | $12 | - |
Oct-03 2024 | $0.000005103 | $0.0000050386 | $0.0000051548 | $0.0000050964 | $12 | - |
Oct-02 2024 | $0.0000051068 | $0.0000050653 | $0.0000052209 | $0.0000051006 | $12 | - |
Oct-01 2024 | $0.0000051122 | $0.0000051116 | $0.0000053784 | $0.0000052971 | $12 | - |
Sep-30 2024 | $0.0000053385 | $0.0000053032 | $0.0000055019 | $0.0000055019 | $12 | - |
Sep-29 2024 | $0.0000055109 | $0.0000055026 | $0.0000055388 | $0.0000055313 | $13 | - |
Sep-28 2024 | $0.0000055149 | $0.0000054991 | $0.0000055532 | $0.00000553 | $13 | - |
Sep-27 2024 | $0.0000055243 | $0.0000054543 | $0.0000055783 | $0.0000054749 | $13 | - |
Sep-26 2024 | $0.0000054411 | $0.0000052793 | $0.0000054989 | $0.0000053137 | $13 | - |
Sep-25 2024 | $0.0000053036 | $0.0000053036 | $0.0000054105 | $0.0000053851 | $12 | - |
Sep-24 2024 | $0.0000054155 | $0.0000053016 | $0.0000054155 | $0.0000053192 | $13 | - |
Sep-23 2024 | $0.0000053229 | $0.0000052847 | $0.0000054174 | $0.0000052847 | $12 | - |
Sep-22 2024 | $0.0000053407 | $0.0000052522 | $0.0000053407 | $0.0000053137 | $12 | - |
Sep-21 2024 | $0.0000053157 | $0.0000052824 | $0.0000053246 | $0.0000053069 | $12 | - |