Cap Marché $2.34T
-6.37%
Volume 24h $192.45B
8.39%
BTC % 51.71%
0.29%
ETH % 15.22%
-1.7%
Monnaies
28.362
+20
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $5.273 | $5.256 | $5.530 | $5.407 | $76,612 | - |
Jul-31 2024 | $5.426 | $5.352 | $5.468 | $5.352 | $67,189 | - |
Jul-30 2024 | $5.366 | $5.258 | $5.366 | $5.258 | $62,353 | - |
Jul-29 2024 | $5.280 | $5.249 | $5.324 | $5.256 | $66,382 | - |
Jul-28 2024 | $5.218 | $5.139 | $5.254 | $5.186 | $66,823 | - |
Jul-27 2024 | $5.208 | $5.132 | $5.244 | $5.190 | $63,630 | - |
Jul-26 2024 | $5.184 | $5.139 | $5.210 | $5.139 | $68,266 | - |
Jul-25 2024 | $5.140 | $5.092 | $5.362 | $5.362 | $83,985 | - |
Jul-24 2024 | $5.353 | $5.353 | $5.668 | $5.620 | $76,617 | - |
Jul-23 2024 | $5.607 | $5.600 | $5.822 | $5.808 | $72,888 | - |
Jul-22 2024 | $5.764 | $5.739 | $6.101 | $6.101 | $72,391 | - |
Jul-21 2024 | $6.133 | $6.055 | $6.266 | $6.250 | $70,933 | - |
Jul-20 2024 | $6.241 | $6.241 | $6.390 | $6.348 | $67,854 | - |
Jul-19 2024 | $6.370 | $6.245 | $6.370 | $6.256 | $67,235 | - |
Jul-18 2024 | $6.260 | $6.237 | $6.307 | $6.258 | $66,810 | - |