Cap Marché $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $4.4712 | $3.4181 | $4.9377 | $3.4181 | $287,775 | - |
Oct-01 2024 | $3.4274 | $3.4149 | $3.7908 | $3.4726 | $156,156 | - |
Sep-30 2024 | $3.4850 | $3.4828 | $3.9416 | $3.9394 | $74,048 | - |
Sep-29 2024 | $3.9414 | $3.6458 | $3.9526 | $3.9280 | $67,766 | - |
Sep-28 2024 | $3.7394 | $3.7006 | $3.9620 | $3.9408 | $61,176 | - |
Sep-27 2024 | $3.9389 | $3.6945 | $3.9576 | $3.7248 | $64,326 | - |
Sep-26 2024 | $3.7245 | $3.7207 | $4.0366 | $3.7378 | $96,168 | - |
Sep-25 2024 | $3.9901 | $3.6591 | $4.0274 | $4.0075 | $69,539 | - |
Sep-24 2024 | $3.9961 | $3.5955 | $3.9961 | $3.7040 | $60,377 | - |
Sep-23 2024 | $3.7040 | $3.7040 | $4.0692 | $4.0624 | $73,361 | - |
Sep-22 2024 | $4.0531 | $3.9282 | $4.0760 | $4.0693 | $63,749 | - |
Sep-21 2024 | $4.0490 | $3.8456 | $4.0621 | $3.9928 | $73,459 | - |
Sep-20 2024 | $3.9892 | $3.8612 | $4.1084 | $4.1024 | $78,845 | - |
Sep-19 2024 | $4.1002 | $4.0797 | $4.1407 | $4.0797 | $74,106 | - |
Sep-18 2024 | $4.0778 | $3.9218 | $4.0778 | $3.9690 | $83,986 | - |