Cap Marché $2.04T
-0.76%
Volume 24h $80.46B
BTC % 52.21%
-0.26%
ETH % 13.29%
-0.82%
Monnaies
28.701
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de S.C. Corinthians Fan Token (SCCP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.16711 | $0.164821 | $0.167149 | $0.166768 | $15,002 | $1,414,308 |
| Sep-06 2024 | $0.166822 | $0.16472 | $0.168065 | $0.165913 | $15,308 | $1,411,877 |
| Sep-05 2024 | $0.165843 | $0.165843 | $0.170002 | $0.169662 | $15,394 | $1,403,587 |
| Sep-04 2024 | $0.167604 | $0.167376 | $0.169703 | $0.168192 | $15,950 | $1,418,492 |
| Sep-03 2024 | $0.170053 | $0.170053 | $0.173187 | $0.172833 | $23,042 | $1,439,217 |
| Sep-02 2024 | $0.172546 | $0.167907 | $0.173731 | $0.168234 | $37,073 | $1,460,319 |
| Sep-01 2024 | $0.168696 | $0.168276 | $0.172596 | $0.172596 | $36,001 | $1,427,733 |
| Aug-31 2024 | $0.172728 | $0.168607 | $0.174788 | $0.174348 | $39,353 | $1,461,859 |
| Aug-30 2024 | $0.174698 | $0.173946 | $0.175783 | $0.174919 | $38,457 | $1,478,529 |
| Aug-29 2024 | $0.174742 | $0.174742 | $0.179657 | $0.179481 | $37,280 | $1,478,906 |
| Aug-28 2024 | $0.179362 | $0.178659 | $0.187736 | $0.187736 | $34,981 | $1,518,002 |
| Aug-27 2024 | $0.187413 | $0.185982 | $0.187685 | $0.187209 | $35,918 | $1,586,143 |
| Aug-26 2024 | $0.185909 | $0.185909 | $0.189737 | $0.189113 | $36,453 | $1,573,409 |
| Aug-25 2024 | $0.189149 | $0.185086 | $0.190133 | $0.185086 | $36,977 | $1,600,836 |
| Aug-24 2024 | $0.189035 | $0.189035 | $0.197081 | $0.192982 | $37,976 | $1,599,869 |