Cap Marché $2.21T -1.72%
Volume 24h $104.60B 27.59%
BTC % 52.26% -0.74%
ETH % 14.09% -0.63%
Monnaies 28.501 +9
Échanges 885
Dernière mise à jour 9 Secondes depuis
S.C. Corinthians Fan Token SCCP

Prix historiques de S.C. Corinthians Fan Token (SCCP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2024 $0.181316 $0.179319 $0.181457 $0.179562 $37,200 $1,534,538
Aug-17 2024 $0.179497 $0.178222 $0.181137 $0.180347 $37,256 $1,519,147
Aug-16 2024 $0.18091 $0.176518 $0.18212 $0.17889 $37,278 $1,531,100
Aug-15 2024 $0.180103 $0.178952 $0.180385 $0.180293 $36,334 $1,524,273
Aug-14 2024 $0.180324 $0.179163 $0.180526 $0.180421 $36,581 $1,526,143
Aug-13 2024 $0.179357 $0.179011 $0.184471 $0.184364 $36,206 $1,517,959
Aug-12 2024 $0.183069 $0.18244 $0.185043 $0.185043 $36,673 $1,549,375
Aug-11 2024 $0.184816 $0.183558 $0.185473 $0.185473 $36,822 $1,564,162
Aug-10 2024 $0.184641 $0.183757 $0.185015 $0.183839 $36,604 $1,562,678
Aug-09 2024 $0.183876 $0.180007 $0.187148 $0.180243 $37,699 $1,556,208
Aug-08 2024 $0.18016 $0.174948 $0.18016 $0.174948 $37,138 $1,524,761
Aug-07 2024 $0.175133 $0.174019 $0.179245 $0.176511 $36,104 $1,482,215
Aug-06 2024 $0.177426 $0.172645 $0.181288 $0.172718 $36,613 $1,501,620
Aug-05 2024 $0.171811 $0.166275 $0.191741 $0.191741 $37,913 $1,454,097
Aug-04 2024 $0.1934 $0.191823 $0.195866 $0.194882 $38,345 $1,636,811

Analyse historique et de marché du prix de S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1074 jours, à partir du jour 10-09-2021.