Cap Marché $2.62T
1.71%
Volume 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000002609 | $0.0000002602 | $0.0000002609 | $0.0000002602 | $51 | - |
Jul-27 2024 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
Jul-26 2024 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
Jul-25 2024 | $0.0000002602 | $0.0000002602 | $0.0000002849 | $0.0000002849 | $106 | - |
Jul-24 2024 | $0.0000002849 | $0.0000002849 | $0.0000002923 | $0.0000002923 | $47 | - |
Jul-23 2024 | $0.0000002923 | $0.0000002923 | $0.0000002923 | $0.0000002923 | - | - |
Jul-22 2024 | $0.0000002923 | $0.0000002923 | $0.0000002923 | $0.0000002923 | - | - |
Jul-21 2024 | $0.0000002923 | $0.0000002847 | $0.0000002923 | $0.0000002847 | $33 | - |
Jul-20 2024 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
Jul-19 2024 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
Jul-18 2024 | $0.0000002847 | $0.0000002847 | $0.0000002847 | $0.0000002847 | - | - |
Jul-17 2024 | $0.0000002905 | $0.0000002834 | $0.0000002905 | $0.0000002834 | $36 | - |
Jul-16 2024 | $0.0000002834 | $0.0000002559 | $0.0000002834 | $0.0000002559 | $184 | - |
Jul-15 2024 | $0.0000002559 | $0.0000002559 | $0.0000002559 | $0.0000002559 | - | - |
Jul-14 2024 | $0.0000002559 | $0.0000002514 | $0.0000002559 | $0.0000002514 | $22 | - |