Cap Marché $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
Sep-25 2024 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
Sep-24 2024 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
Sep-23 2024 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
Sep-22 2024 | $0.0000001961 | $0.0000001894 | $0.0000002101 | $0.0000001894 | $1,046 | - |
Sep-21 2024 | $0.0000001894 | $0.0000001856 | $0.0000001944 | $0.0000001856 | $233 | - |
Sep-20 2024 | $0.0000001856 | $0.0000001753 | $0.0000001856 | $0.0000001753 | $54 | - |
Sep-19 2024 | $0.0000001753 | $0.0000001585 | $0.0000001753 | $0.0000001585 | $291 | - |
Sep-18 2024 | $0.0000001585 | $0.0000001585 | $0.0000001585 | $0.0000001585 | - | - |
Sep-17 2024 | $0.0000001585 | $0.0000001585 | $0.0000001585 | $0.0000001585 | - | - |
Sep-16 2024 | $0.0000001585 | $0.0000001585 | $0.000000168 | $0.000000168 | $9 | - |
Sep-15 2024 | $0.000000168 | $0.0000001658 | $0.000000168 | $0.0000001658 | $63 | - |
Sep-14 2024 | $0.0000001658 | $0.0000001658 | $0.0000001658 | $0.0000001658 | - | - |
Sep-13 2024 | $0.0000001658 | $0.0000001658 | $0.0000001658 | $0.0000001658 | - | - |
Sep-12 2024 | $0.0000001658 | $0.0000001651 | $0.0000001674 | $0.0000001651 | $26 | - |