Cap Marché $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SaTT (SATT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00015737 | $0.00015737 | $0.00015899 | $0.00015899 | - | $510,673 |
| Jan-29 2026 | $0.00015899 | $0.00015899 | $0.00016588 | $0.00016588 | - | $515,922 |
| Jan-28 2026 | $0.00016588 | $0.00016064 | $0.00016588 | $0.00016064 | - | $538,284 |
| Jan-27 2026 | $0.00016064 | $0.00016064 | $0.00016064 | $0.00016064 | - | $521,282 |
| Jan-26 2026 | $0.00016064 | $0.00016064 | $0.00016217 | $0.00016217 | - | $521,282 |
| Jan-25 2026 | $0.00016217 | $0.00016217 | $0.00016394 | $0.00016394 | - | $526,248 |
| Jan-24 2026 | $0.00016394 | $0.00016394 | $0.00016458 | $0.00016458 | - | $531,978 |
| Jan-23 2026 | $0.00016458 | $0.00016364 | $0.00016538 | $0.00016538 | - | $534,076 |
| Jan-22 2026 | $0.00016538 | $0.00016222 | $0.00016538 | $0.00016222 | - | $536,653 |
| Jan-21 2026 | $0.00016222 | $0.00016222 | $0.00016836 | $0.00016836 | - | $526,396 |
| Jan-20 2026 | $0.00016836 | $0.00016836 | $0.00017074 | $0.00017074 | - | $546,343 |
| Jan-19 2026 | $0.00017074 | $0.00017074 | $0.00017431 | $0.00017431 | - | $554,065 |
| Jan-18 2026 | $0.00017431 | $0.00017362 | $0.00017431 | $0.00017362 | - | $565,628 |
| Jan-17 2026 | $0.00017362 | $0.00017294 | $0.00017362 | $0.00017294 | - | $563,392 |
| Jan-16 2026 | $0.00017294 | $0.00017294 | $0.00017294 | $0.00017294 | - | $561,197 |