Cap Marché $3.31T
-3.05%
Volume 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Monnaies
33.914
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SaTT (SATT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00016848 | $0.00016848 | $0.00016848 | $0.00016848 | - | $546,710 |
| Jan-06 2026 | $0.00016848 | $0.00016848 | $0.00016937 | $0.00016937 | - | $546,710 |
| Jan-05 2026 | $0.00016937 | $0.0001634 | $0.00016937 | $0.0001634 | - | $549,595 |
| Jan-04 2026 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | $530,229 |
| Jan-03 2026 | $0.0001634 | $0.00016072 | $0.00016429 | $0.00016072 | - | $530,229 |
| Jan-02 2026 | $0.00016072 | $0.00016072 | $0.00016072 | $0.00016072 | - | $521,540 |
| Jan-01 2026 | $0.00016072 | $0.00016061 | $0.00016283 | $0.00016283 | - | $521,540 |
| Dec-31 2025 | $0.00016283 | $0.00016133 | $0.00016283 | $0.00016133 | - | $528,382 |
| Dec-30 2025 | $0.00016133 | $0.00015715 | $0.00016133 | $0.00015715 | - | $523,501 |
| Dec-29 2025 | $0.00015715 | $0.00015715 | $0.00015715 | $0.00015715 | - | $509,964 |
| Dec-28 2025 | $0.00015715 | $0.00015715 | $0.00015715 | $0.00015715 | - | $509,964 |
| Dec-27 2025 | $0.00015715 | $0.00015583 | $0.00015715 | $0.00015583 | - | $509,964 |
| Dec-26 2025 | $0.00015583 | $0.00015583 | $0.00015848 | $0.00015848 | - | $505,676 |
| Dec-25 2025 | $0.00015848 | $0.00015848 | $0.00015848 | $0.00015848 | - | $514,267 |
| Dec-24 2025 | $0.00015848 | $0.00015848 | $0.00015862 | $0.00015862 | - | $514,267 |