Cap Marché $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SaTT (SATT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00018345 | $0.00018345 | $0.00018345 | $0.00018345 | - | $595,289 |
| Nov-13 2025 | $0.00018345 | $0.00018345 | $0.0001852 | $0.0001852 | - | $595,289 |
| Nov-12 2025 | $0.0001852 | $0.0001851 | $0.00018552 | $0.00018552 | - | $600,985 |
| Nov-11 2025 | $0.00018552 | $0.0001852 | $0.00019109 | $0.00019109 | - | $602,022 |
| Nov-10 2025 | $0.0001879 | $0.0001879 | $0.0001917 | $0.0001917 | - | $609,727 |
| Nov-09 2025 | $0.0001917 | $0.0001917 | $0.0001917 | $0.0001917 | - | $622,064 |
| Nov-08 2025 | $0.0001917 | $0.00018855 | $0.0001917 | $0.00019009 | - | $622,064 |
| Nov-07 2025 | $0.00019009 | $0.0000026986 | $0.00019009 | $0.0000029987 | $28 | $616,843 |
| Nov-06 2025 | $0.0000029991 | $0.0000029985 | $0.0000030122 | $0.0000029998 | $15 | $9,732 |
| Nov-05 2025 | $0.0000030001 | $0.0000026185 | $0.0000033501 | $0.0000026197 | $15 | $9,735 |
| Nov-04 2025 | $0.0000026188 | $0.0000025988 | $0.0000026189 | $0.0000025993 | $244 | $8,498 |
| Nov-03 2025 | $0.0000084985 | $0.0000084984 | $0.00020392 | $0.00020392 | $210 | $27,577 |
| Nov-02 2025 | $0.00020392 | $0.00020392 | $0.00020957 | $0.00020957 | $0 | $661,715 |
| Nov-01 2025 | $0.00020957 | $0.00020715 | $0.00021052 | $0.00020752 | $0 | $680,036 |
| Oct-31 2025 | $0.00020752 | $0.00002198 | $0.00020752 | $0.00002199 | $0 | $673,401 |