Cap Marché $4.07T -3.44%
Volume 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
SaTT SATT

Prix historiques de SaTT (SATT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.0000032015 $0.0000032012 $0.0000036717 $0.0000036711 $11 $10,389
Aug-17 2025 $0.0000036716 $0.0000033969 $0.0000040713 $0.0000040697 $11 $11,914
Aug-16 2025 $0.0000040698 $0.000003599 $0.0000042644 $0.000003599 $11 $13,206
Aug-15 2025 $0.0000035991 $0.0000035988 $0.0000043672 $0.0000039814 $11 $11,679
Aug-14 2025 $0.0000039809 $0.0000032006 $0.0000039812 $0.000003201 $11 $12,918
Aug-13 2025 $0.0000032013 $0.0000031989 $0.0000039058 $0.0000039053 $11 $10,388
Aug-12 2025 $0.0000039053 $0.0000031997 $0.0000039067 $0.0000032002 $11 $12,672
Aug-11 2025 $0.0000032005 $0.0000032 $0.0000040175 $0.0000040171 $11 $10,385
Aug-10 2025 $0.0000040176 $0.0000040168 $0.0000046551 $0.0000046546 $11 $13,037
Aug-09 2025 $0.0000046544 $0.0000030002 $0.0000046547 $0.0000030002 $11 $15,103
Aug-08 2025 $0.0000030001 $0.0000030001 $0.00002707 $0.00002707 $22 $9,735
Aug-07 2025 $0.00002707 $0.0000050075 $0.00003046 $0.0000050077 $202 $87,847
Aug-06 2025 $0.0000050079 $0.0000025994 $0.00001774 $0.0000025996 $20 $16,250
Aug-05 2025 $0.0000025997 $0.0000025991 $0.0000026003 $0.0000025998 $31 $8,436
Aug-04 2025 $0.0000026001 $0.0000025996 $0.000002601 $0.0000026 $31 $8,437

Analyse historique et de marché du prix de SaTT (SATT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1784 jours, à partir du jour 30-09-2020.