Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
SaTT SATT

Prix historiques de SaTT (SATT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000264 $0.00002639 $0.00002641 $0.0000264 $3 $85,673
Oct-24 2025 $0.0000264 $0.00002639 $0.00002641 $0.0000264 $3 $85,685
Oct-23 2025 $0.00002641 $0.0000264 $0.00002641 $0.0000264 $3 $85,716
Oct-22 2025 $0.0000264 $0.00002639 $0.00002898 $0.00002898 $3 $85,680
Oct-21 2025 $0.00002898 $0.0000263 $0.00002898 $0.00002788 $3 $94,049
Oct-20 2025 $0.00003005 $0.0000263 $0.00003005 $0.00002854 $37 $97,519
Oct-19 2025 $0.00002631 $0.0000263 $0.00004554 $0.00004553 $37 $85,376
Oct-18 2025 $0.00004554 $0.00004554 $0.00011598 $0.00011206 $37 $147,777
Oct-17 2025 $0.00011206 $0.00002459 $0.00012001 $0.00010083 $151 $363,624
Oct-16 2025 $0.00010083 $0.0000343 $0.00010083 $0.00003431 $9 $327,186
Oct-15 2025 $0.00003431 $0.00003431 $0.00003523 $0.00003518 $1,686 $111,339
Oct-14 2025 $0.00003518 $0.00003432 $0.00023116 $0.0002275 $1,686 $114,179
Oct-13 2025 $0.0002275 $0.0002275 $0.00025237 $0.00023762 $1 $738,220
Oct-12 2025 $0.00023762 $0.00015985 $0.00023762 $0.00019952 $1 $771,061
Oct-11 2025 $0.00019973 $0.00003263 $0.00020687 $0.00019903 $1 $648,110

Analyse historique et de marché du prix de SaTT (SATT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1852 jours, à partir du jour 30-09-2020.