Cap Marché $2.25T
0.83%
Volume 24h $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
Monnaies
28.463
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SATS (1000SATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00032874 | $0.00030732 | $0.00033814 | $0.00032035 | $183,047,830 | $690,358,621 |
| Aug-12 2024 | $0.00032187 | $0.00025733 | $0.00032237 | $0.00025824 | $242,606,240 | $675,931,454 |
| Aug-11 2024 | $0.00025826 | $0.00025118 | $0.00028064 | $0.00027183 | $94,537,101 | $542,352,355 |
| Aug-10 2024 | $0.00027249 | $0.00025138 | $0.0002761 | $0.00026009 | $101,644,243 | $572,249,040 |
| Aug-09 2024 | $0.00026253 | $0.00023874 | $0.00026667 | $0.00025045 | $89,914,595 | $551,332,238 |
| Aug-08 2024 | $0.00025222 | $0.00021987 | $0.00025509 | $0.00022711 | $152,985,515 | $529,680,403 |
| Aug-07 2024 | $0.00022569 | $0.00021419 | $0.00024652 | $0.00023426 | $157,654,854 | $473,961,424 |
| Aug-06 2024 | $0.00023695 | $0.00020912 | $0.00024127 | $0.00020912 | $178,603,857 | $497,610,376 |
| Aug-05 2024 | $0.00020937 | $0.00015787 | $0.00022203 | $0.00019087 | $265,259,511 | $439,695,602 |
| Aug-04 2024 | $0.00019047 | $0.00019047 | $0.00023644 | $0.00022588 | $121,436,970 | $400,004,181 |
| Aug-03 2024 | $0.000226 | $0.00022259 | $0.00025718 | $0.00025697 | $90,718,136 | $474,618,582 |
| Aug-02 2024 | $0.00025632 | $0.00024527 | $0.00028 | $0.00025886 | $133,689,290 | $538,285,316 |
| Aug-01 2024 | $0.00026082 | $0.00023369 | $0.00027433 | $0.00027021 | $108,693,969 | $547,741,184 |
| Jul-31 2024 | $0.00026953 | $0.00026953 | $0.00030195 | $0.00029042 | $66,732,860 | $566,021,163 |
| Jul-30 2024 | $0.00029072 | $0.00028387 | $0.00030199 | $0.00029452 | $60,740,433 | $610,520,771 |