Cap Marché $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Satoxcoin (SATOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000171 | $0.00001519 | $0.0000182 | $0.00001819 | $22,880 | - |
| Aug-19 2025 | $0.00001819 | $0.0000176 | $0.0000195 | $0.0000194 | $10,659 | - |
| Aug-18 2025 | $0.00001941 | $0.0000194 | $0.00001941 | $0.00001941 | $18 | - |
| Aug-17 2025 | $0.00001941 | $0.0000194 | $0.00002101 | $0.00002021 | $8,672 | - |
| Aug-16 2025 | $0.00002011 | $0.00002011 | $0.00002031 | $0.00002021 | $16,218 | - |
| Aug-15 2025 | $0.00002021 | $0.00002011 | $0.00002192 | $0.00002191 | $25,694 | - |
| Aug-14 2025 | $0.00002191 | $0.0000202 | $0.0000225 | $0.0000202 | $8,835 | - |
| Aug-13 2025 | $0.0000206 | $0.00002039 | $0.00002149 | $0.00002149 | $26,189 | - |
| Aug-12 2025 | $0.00002109 | $0.00002109 | $0.00002201 | $0.000022 | $33,765 | - |
| Aug-11 2025 | $0.00002219 | $0.000022 | $0.0000233 | $0.0000228 | $20,762 | - |
| Aug-10 2025 | $0.000023 | $0.0000223 | $0.000023 | $0.0000226 | $15,147 | - |
| Aug-09 2025 | $0.0000226 | $0.0000222 | $0.0000286 | $0.0000285 | $20,585 | - |
| Aug-08 2025 | $0.0000285 | $0.0000262 | $0.0000308 | $0.0000262 | $21,534 | - |
| Aug-07 2025 | $0.00002411 | $0.000024 | $0.000026 | $0.000026 | $20,855 | - |
| Aug-06 2025 | $0.000026 | $0.0000249 | $0.00002749 | $0.00002579 | $28,760 | - |