Cap Marché $3.41T
-1.89%
Volume 24h $271.27B
-52.95%
BTC % 55.36%
-0.16%
ETH % 11.7%
-0.42%
Monnaies
30.268
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Satoxcoin (SATOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0001997 | $0.00015114 | $0.00023034 | $0.00015482 | $157,578 | - |
| Dec-20 2024 | $0.00015476 | $0.00015391 | $0.00017009 | $0.00016309 | $113,037 | - |
| Dec-19 2024 | $0.00016108 | $0.00016105 | $0.00017097 | $0.00016903 | $115,128 | - |
| Dec-18 2024 | $0.00016783 | $0.00016356 | $0.00017088 | $0.00017088 | $129,927 | - |
| Dec-17 2024 | $0.00017092 | $0.00014737 | $0.00017092 | $0.0001477 | $147,017 | - |
| Dec-16 2024 | $0.00014654 | $0.00014646 | $0.00016343 | $0.00015729 | $138,309 | - |
| Dec-15 2024 | $0.00015611 | $0.00015611 | $0.00018799 | $0.00018468 | $141,465 | - |
| Dec-14 2024 | $0.00018195 | $0.00016471 | $0.00019537 | $0.00016471 | $127,893 | - |
| Dec-13 2024 | $0.00016818 | $0.00016358 | $0.00016846 | $0.00016592 | $130,045 | - |
| Dec-12 2024 | $0.00017332 | $0.00016837 | $0.00018236 | $0.00017665 | $111,494 | - |
| Dec-11 2024 | $0.00017817 | $0.00017757 | $0.00020507 | $0.00018924 | $134,646 | - |
| Dec-10 2024 | $0.00019156 | $0.00015025 | $0.00019801 | $0.00019401 | $119,862 | - |
| Dec-09 2024 | $0.00019206 | $0.00017926 | $0.00019491 | $0.0001809 | $142,235 | - |
| Dec-08 2024 | $0.00017912 | $0.00016333 | $0.00019581 | $0.00019581 | $132,092 | - |
| Dec-07 2024 | $0.00020143 | $0.00015562 | $0.00020375 | $0.00015562 | $126,898 | - |