Cap Marché $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Satoxcoin (SATOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000093807 | $0.0000093714 | $0.0000096645 | $0.0000096087 | $135,103 | - |
| Dec-04 2025 | $0.0000095986 | $0.0000095986 | $0.0000099469 | $0.0000099335 | $131,869 | - |
| Dec-03 2025 | $0.0000099469 | $0.0000097019 | $0.0000099469 | $0.0000097077 | $153,229 | - |
| Dec-02 2025 | $0.0000097212 | $0.0000097008 | $0.0000097354 | $0.000009732 | $159,409 | - |
| Dec-01 2025 | $0.0000097049 | $0.0000093924 | $0.000009725 | $0.0000094118 | $159,845 | - |
| Nov-30 2025 | $0.0000094049 | $0.0000093962 | $0.0000095179 | $0.0000095179 | $151,300 | - |
| Nov-29 2025 | $0.0000095341 | $0.0000094968 | $0.00001115 | $0.0000098881 | $130,005 | - |
| Nov-28 2025 | $0.0000098946 | $0.0000098826 | $0.0000098999 | $0.0000098972 | $132,492 | - |
| Nov-27 2025 | $0.0000098964 | $0.000009878 | $0.0000098982 | $0.0000098923 | $134,308 | - |
| Nov-26 2025 | $0.000009898 | $0.0000098752 | $0.000009898 | $0.0000098838 | $160,337 | - |
| Nov-25 2025 | $0.0000098942 | $0.0000098783 | $0.0000099004 | $0.0000098906 | $148,490 | - |
| Nov-24 2025 | $0.0000098796 | $0.0000098796 | $0.0000098941 | $0.0000098806 | $144,133 | - |
| Nov-23 2025 | $0.0000098812 | $0.0000095354 | $0.0000098962 | $0.0000095512 | $154,335 | - |
| Nov-22 2025 | $0.0000095719 | $0.0000095498 | $0.0000095919 | $0.0000095525 | $158,132 | - |
| Nov-21 2025 | $0.0000095886 | $0.0000095462 | $0.0000095886 | $0.0000095473 | $156,060 | - |