Cap Marché $3.11T
-0.25%
Volume 24h $125.32B
-8.31%
BTC % 59.99%
-0.06%
ETH % 6.93%
-0.72%
Monnaies
31.698
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Satoxcoin (SATOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00005863 | $0.00005803 | $0.00006143 | $0.00005924 | $33,788 | - |
| Apr-26 2025 | $0.00005933 | $0.00005317 | $0.00005982 | $0.00005324 | $28,939 | - |
| Apr-25 2025 | $0.00005345 | $0.00005248 | $0.00005351 | $0.00005274 | $24,954 | - |
| Apr-24 2025 | $0.00005332 | $0.00005255 | $0.0000537 | $0.00005355 | $20,384 | - |
| Apr-23 2025 | $0.00005283 | $0.00005247 | $0.00005558 | $0.00005547 | $19,972 | - |
| Apr-22 2025 | $0.00005771 | $0.00005083 | $0.00005797 | $0.00005106 | $15,870 | - |
| Apr-21 2025 | $0.00005095 | $0.00005056 | $0.00005102 | $0.00005085 | $19,685 | - |
| Apr-20 2025 | $0.00005069 | $0.00005059 | $0.00005143 | $0.00005062 | $15,573 | - |
| Apr-19 2025 | $0.00005097 | $0.00004875 | $0.00005126 | $0.00004959 | $38,417 | - |
| Apr-18 2025 | $0.00004938 | $0.0000481 | $0.00005011 | $0.00004966 | $41,296 | - |
| Apr-17 2025 | $0.00004983 | $0.00004815 | $0.00004986 | $0.00004915 | $43,520 | - |
| Apr-16 2025 | $0.00004923 | $0.0000474 | $0.00005081 | $0.00005081 | $38,342 | - |
| Apr-15 2025 | $0.00005006 | $0.0000491 | $0.00005041 | $0.00004966 | $30,892 | - |
| Apr-14 2025 | $0.00004933 | $0.0000477 | $0.00005042 | $0.00005042 | $27,504 | - |
| Apr-13 2025 | $0.00005039 | $0.00005031 | $0.00005222 | $0.00005139 | $22,074 | - |