Cap Marché $2.27T
-2.98%
Volume 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002985 | $0.00002906 | $0.00003086 | $0.00003086 | $151,338 | - |
Apr-30 2024 | $0.00003076 | $0.00002978 | $0.00003189 | $0.00003149 | $167,326 | - |
Apr-29 2024 | $0.00003169 | $0.00003138 | $0.00003219 | $0.00003218 | $161,571 | - |
Apr-28 2024 | $0.00003229 | $0.00003227 | $0.00003268 | $0.00003227 | $173,164 | - |
Apr-27 2024 | $0.00003217 | $0.00003187 | $0.00003358 | $0.00003358 | $178,135 | - |
Apr-26 2024 | $0.00003359 | $0.00003358 | $0.00003449 | $0.00003449 | $142,730 | - |
Apr-25 2024 | $0.0000345 | $0.00003379 | $0.00003459 | $0.00003398 | $158,669 | - |
Apr-24 2024 | $0.00003398 | $0.00003327 | $0.00003409 | $0.00003389 | $156,575 | - |
Apr-23 2024 | $0.0000339 | $0.0000336 | $0.00003451 | $0.00003451 | $158,498 | - |
Apr-22 2024 | $0.0000343 | $0.00003391 | $0.0000363 | $0.0000344 | $168,870 | - |
Apr-21 2024 | $0.0000343 | $0.00003121 | $0.0000343 | $0.0000328 | $165,392 | - |
Apr-20 2024 | $0.00003264 | $0.00002331 | $0.00003264 | $0.00002361 | $129,935 | - |
Apr-19 2024 | $0.00002352 | $0.00002352 | $0.00002591 | $0.00002591 | $122,630 | - |
Apr-18 2024 | $0.0000259 | $0.0000252 | $0.00002591 | $0.0000252 | $92,910 | - |
Apr-17 2024 | $0.00002529 | $0.00002421 | $0.0000257 | $0.0000254 | $80,356 | - |